Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0922
-4.05%
$ 236.38 million $ 4,425
Mar 25, 2026 $ 0.0961
+1.43%
$ 246.37 million $ 3,985
Mar 24, 2026 $ 0.0947
+0.95%
$ 242.89 million $ 3,136
Mar 23, 2026 $ 0.0939
+3.90%
$ 240.65 million $ 4,862
Mar 22, 2026 $ 0.0903
-1.86%
$ 231.1 million $ 2,407
Mar 21, 2026 $ 0.0921
-2.23%
$ 236.08 million $ 2,922
Mar 20, 2026 $ 0.0942
+0.90%
$ 241.46 million $ 17,028
Mar 19, 2026 $ 0.0933
-1.92%
$ 239.29 million $ 3,257
Mar 18, 2026 $ 0.0952
-5.42%
$ 243.98 million $ 6,865
Mar 17, 2026 $ 0.101
-2.63%
$ 257.98 million $ 8,125
Mar 16, 2026 $ 0.103
+6.44%
$ 264.95 million $ 14,536
Mar 15, 2026 $ 0.0971
+1.59%
$ 249 million $ 2,862
Mar 14, 2026 $ 0.0956
-0.25%
$ 245.1 million $ 1,771
Mar 13, 2026 $ 0.0959
+0.88%
$ 245.78 million $ 9,561
Mar 12, 2026 $ 0.095
+2.14%
$ 243.64 million $ 3,904
Mar 11, 2026 $ 0.0931
-1.44%
$ 238.67 million $ 5,851
Mar 10, 2026 $ 0.0944
+4.10%
$ 242.15 million $ 14,070
Mar 9, 2026 $ 0.0907
+1.63%
$ 232.63 million $ 3,935
Mar 8, 2026 $ 0.0893
-0.73%
$ 228.9 million $ 3,405
Mar 7, 2026 $ 0.0899
-1.33%
$ 230.58 million $ 1,595
Mar 6, 2026 $ 0.0912
-2.94%
$ 233.71 million $ 2,947
Mar 5, 2026 $ 0.0939
-5.35%
$ 240.8 million $ 3,371
Mar 4, 2026 $ 0.0992
+10.04%
$ 254.43 million $ 18,625
Mar 3, 2026 $ 0.0903
-3.55%
$ 231.42 million $ 3,733
Mar 2, 2026 $ 0.0936
+1.91%
$ 240.07 million $ 5,968
Mar 1, 2026 $ 0.0919
-2.51%
$ 235.61 million $ 5,005
Feb 28, 2026 $ 0.0943
+0.91%
$ 241.68 million $ 4,288
Feb 27, 2026 $ 0.0933
-3.74%
$ 239.18 million $ 7,022
Feb 26, 2026 $ 0.0968
-3.64%
$ 248.07 million $ 29
Feb 25, 2026 $ 0.101
+9.94%
$ 258.18 million $ 10,079
Feb 24, 2026 $ 0.0916
-1.29%
$ 234.83 million $ 8,478
Feb 23, 2026 $ 0.0928
-2.87%
$ 237.88 million $ 5,288
Feb 22, 2026 $ 0.0954
-3.29%
$ 244.66 million $ 1,395
Feb 21, 2026 $ 0.0987
-1.49%
$ 252.97 million $ 1,111
Feb 20, 2026 $ 0.1
+2.47%
$ 256.8 million $ 9,831
Feb 19, 2026 $ 0.0977
-0.61%
$ 250.61 million $ 1,981
Feb 18, 2026 $ 0.0983
-2.32%
$ 252.16 million $ 3,593
Feb 17, 2026 $ 0.101
-0.13%
$ 258.15 million $ 5,502
Feb 16, 2026 $ 0.101
-1.71%
$ 258.22 million $ 8,048
Feb 15, 2026 $ 0.102
-7.71%
$ 262.7 million $ 44,623
Feb 14, 2026 $ 0.111
+15.03%
$ 284.63 million $ 27,019
Feb 13, 2026 $ 0.0965
+3.68%
$ 247.42 million $ 4,853
Feb 12, 2026 $ 0.0931
+2.39%
$ 238.66 million $ 2,272
Feb 11, 2026 $ 0.091
-2.01%
$ 233.43 million $ 7,178
Feb 10, 2026 $ 0.0928
-4.01%
$ 238.06 million $ 4,065
Feb 9, 2026 $ 0.0967
-1.24%
$ 247.99 million $ 4,785
Feb 8, 2026 $ 0.0979
-0.09%
$ 251.1 million $ 5,243
Feb 7, 2026 $ 0.098
-0.50%
$ 251.08 million $ 2,462
Feb 6, 2026 $ 0.0986
+11.34%
$ 252.82 million $ 28,005
Feb 5, 2026 $ 0.0891
-14.46%
$ 228.44 million $ 25,137