Binance-Peg Dogecoin Token Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.111
-0.01%
$ 284.52 million $ 10,452
2:00 PM $ 0.111
+0.00%
$ 284.52 million $ 10,459
1:58 PM $ 0.111
-0.28%
$ 284.78 million $ 10,438
1:57 PM $ 0.112
+0.00%
$ 284.78 million $ 10,431
1:54 PM $ 0.112
+0.22%
$ 285.95 million $ 10,396
1:52 PM $ 0.111
+0.00%
$ 285.95 million $ 10,419
1:51 PM $ 0.112
-1.24%
$ 285.95 million $ 10,419
1:48 PM $ 0.113
+0.03%
$ 290.25 million $ 10,432
1:45 PM $ 0.113
-0.03%
$ 290.25 million $ 10,394
1:44 PM $ 0.113
-0.09%
$ 290.42 million $ 10,378
1:43 PM $ 0.113
+0.00%
$ 290.42 million $ 10,413
1:42 PM $ 0.114
-0.30%
$ 290.42 million $ 10,413
1:39 PM $ 0.115
+0.00%
$ 293.69 million $ 10,405
1:33 PM $ 0.115
+0.00%
$ 293.7 million $ 10,725
1:28 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:27 PM $ 0.115
+0.00%
$ 293.77 million $ 10,727
1:26 PM $ 0.115
+0.00%
$ 293.77 million $ 10,761
1:21 PM $ 0.115
-0.03%
$ 293.85 million $ 11,391
1:18 PM $ 0.115
+0.00%
$ 293.92 million $ 11,565
1:03 PM $ 0.115
+0.00%
$ 293.88 million $ 11,565
12:59 PM $ 0.115
+0.00%
$ 293.86 million $ 11,571
12:58 PM $ 0.114
+0.00%
$ 293.86 million $ 11,571
12:53 PM $ 0.111
+0.00%
$ 283.54 million $ 11,575
12:49 PM $ 0.111
+0.00%
$ 283.54 million $ 11,678
12:44 PM $ 0.111
+0.00%
$ 283.54 million $ 11,683
12:39 PM $ 0.111
+0.00%
$ 283.56 million $ 11,681
12:33 PM $ 0.111
+0.01%
$ 283.56 million $ 11,737
12:30 PM $ 0.111
-0.16%
$ 283.56 million $ 11,774
12:25 PM $ 0.111
+0.09%
$ 284.82 million $ 11,744
12:23 PM $ 0.111
+0.00%
$ 284.82 million $ 11,741
12:22 PM $ 0.111
+0.00%
$ 284.82 million $ 11,741
12:21 PM $ 0.111
+0.00%
$ 284.82 million $ 11,673
12:20 PM $ 0.111
+0.00%
$ 284.82 million $ 11,654
12:18 PM $ 0.111
+0.00%
$ 285.05 million $ 11,653
12:17 PM $ 0.113
+0.00%
$ 285.05 million $ 11,838
12:16 PM $ 0.113
-0.01%
$ 285.05 million $ 11,838
12:15 PM $ 0.113
-0.46%
$ 285.05 million $ 11,824
12:03 PM $ 0.113
+0.00%
$ 290.45 million $ 11,877
12:01 PM $ 0.114
+0.00%
$ 290.45 million $ 11,878
11:58 AM $ 0.115
+0.00%
$ 295.28 million $ 11,925
11:53 AM $ 0.115
+0.00%
$ 295.33 million $ 12,047
11:52 AM $ 0.115
+0.00%
$ 295.33 million $ 12,003
11:51 AM $ 0.115
+0.00%
$ 295.33 million $ 12,003
11:50 AM $ 0.115
+0.00%
$ 295.33 million $ 11,981
11:48 AM $ 0.115
+0.85%
$ 295.49 million $ 11,966
11:47 AM $ 0.114
+0.00%
$ 295.49 million $ 11,857
11:34 AM $ 0.114
+0.00%
$ 292.29 million $ 11,823
11:18 AM $ 0.114
+0.00%
$ 292.3 million $ 11,821
11:09 AM $ 0.116
+0.00%
$ 296.32 million $ 11,824
11:03 AM $ 0.116
+0.00%
$ 296.31 million $ 11,970