TheFutbolCoin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00533
+0.01%
$ 1.8 million $ 5
Jul 16, 2023 $ 0.00272
-0.16%
$ -- $ 19
Jul 15, 2023 $ 0.00273
+0.01%
$ 918,622 $ 19
Jul 6, 2023 $ 0.00273
-0.58%
$ 918,860 $ 3
Jul 5, 2023 $ 0.00275
+0.14%
$ 924,618 $ 3
Jul 1, 2023 $ 0.00305
+0.00%
$ -- $ 2
Jun 30, 2023 $ 0.00305
+0.11%
$ 1.04 million $ 2
Jun 29, 2023 $ 0.00305
+12.63%
$ 1.04 million $ 23
Jun 28, 2023 $ 0.0027
-1.21%
$ 922,900 $ 24
Jun 11, 2023 $ 0.0022
-2.07%
$ 750,767 $ 9
Jun 10, 2023 $ 0.00225
-9.11%
$ 766,538 $ 13
Jun 9, 2023 $ 0.00247
-15.37%
$ 843,174 $ 6
Jun 8, 2023 $ 0.00292
+18.08%
$ 996,144 $ 5
Jun 7, 2023 $ 0.00247
-17.45%
$ 843,302 $ 1
Jun 6, 2023 $ 0.00299
+0.84%
$ 1.02 million $ 3
Jun 5, 2023 $ 0.00298
-0.31%
$ -- $ 9
Jun 4, 2023 $ 0.00299
+0.15%
$ 1.02 million $ 9
Jun 3, 2023 $ 0.00298
-0.43%
$ 1.02 million $ 9
Jun 2, 2023 $ 0.003
+1.60%
$ 1.02 million $ 23
Jun 1, 2023 $ 0.00295
-0.31%
$ 1.01 million $ 45
May 31, 2023 $ 0.00299
-1.97%
$ -- $ 5
May 30, 2023 $ 0.00305
-0.17%
$ 1.04 million $ 6
May 29, 2023 $ 0.00305
-1.74%
$ 1.04 million $ 11
May 28, 2023 $ 0.00311
+2.88%
$ 1.06 million $ 20
May 25, 2023 $ 0.00239
+0.17%
$ 816,148 $ 9
May 24, 2023 $ 0.00239
-2.53%
$ 814,227 $ 15
May 23, 2023 $ 0.00245
+1.22%
$ 836,402 $ 10
May 22, 2023 $ 0.00242
-18.44%
$ 826,373 $ 10
May 21, 2023 $ 0.00297
-0.12%
$ 1.01 million $ 37
May 19, 2023 $ 0.00296
+0.20%
$ -- $ 5
May 18, 2023 $ 0.00296
-1.87%
$ 1.01 million $ 5
May 16, 2023 $ 0.00298
-0.68%
$ -- $ 9
May 15, 2023 $ 0.00316
+3.38%
$ 1.08 million $ 15
May 14, 2023 $ 0.00305
+0.62%
$ 1.04 million $ 16
May 13, 2023 $ 0.00303
+2.67%
$ 1.04 million $ 6
May 12, 2023 $ 0.00295
-0.89%
$ 1.01 million $ 10
May 11, 2023 $ 0.00298
-2.00%
$ 1.02 million $ 25
May 10, 2023 $ 0.00304
-0.22%
$ 1.04 million $ 26
May 9, 2023 $ 0.00305
-1.95%
$ 1.04 million $ 260
May 6, 2023 $ 0.0031
-0.01%
$ -- $ 0
May 5, 2023 $ 0.0031
-0.12%
$ 1.06 million $ 0
May 4, 2023 $ 0.0031
-0.08%
$ 1.06 million $ 11
May 3, 2023 $ 0.00431
-0.09%
$ -- $ 8
May 2, 2023 $ 0.00432
-3.96%
$ 1.47 million $ 8
May 1, 2023 $ 0.00311
-0.57%
$ -- $ 0
Apr 30, 2023 $ 0.00312
-1.00%
$ 1.07 million $ 0
Apr 29, 2023 $ 0.00315
-2.96%
$ 1.08 million $ 164
Apr 25, 2023 $ 0.00287
+0.15%
$ -- $ 1
Apr 24, 2023 $ 0.00287
-0.66%
$ 978,663 $ 1
Apr 17, 2023 $ 0.00314
-1.29%
$ -- $ 14