TheFutbolCoin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00318
-0.09%
$ 1.09 million $ 6
Apr 15, 2023 $ 0.00335
-39.08%
$ 1.14 million $ 12
Apr 14, 2023 $ 0.0055
+52.07%
$ 1.88 million $ 11
Apr 13, 2023 $ 0.00362
+0.71%
$ 1.23 million $ 47
Apr 12, 2023 $ 0.00359
-40.20%
$ 1.23 million $ 101
Apr 10, 2023 $ 0.00258
+0.31%
$ -- $ 86
Apr 9, 2023 $ 0.00257
-29.41%
$ 877,869 $ 86
Apr 8, 2023 $ 0.00363
-0.49%
$ 1.24 million $ 6
Apr 6, 2023 $ 0.00351
-4.28%
$ -- $ 17
Apr 5, 2023 $ 0.00367
-1.28%
$ 1.25 million $ 7
Apr 3, 2023 $ 0.00389
-1.57%
$ -- $ 4
Apr 2, 2023 $ 0.00395
-1.04%
$ 1.35 million $ 4
Apr 1, 2023 $ 0.00399
+16.70%
$ 1.36 million $ 3,067
Mar 31, 2023 $ 0.00342
+1.73%
$ 1.17 million $ 27
Mar 30, 2023 $ 0.00451
+0.19%
$ 1.54 million $ 29
Mar 29, 2023 $ 0.00451
-8.30%
$ 1.54 million $ 28
Mar 28, 2023 $ 0.00491
+0.53%
$ 1.68 million $ 53
Mar 27, 2023 $ 0.00489
+24.55%
$ 1.67 million $ 118
Mar 26, 2023 $ 0.00392
+1.85%
$ 1.34 million $ 3
Mar 25, 2023 $ 0.00385
-0.19%
$ 1.32 million $ 3
Mar 21, 2023 $ 0.00365
+0.64%
$ -- $ 49
Mar 20, 2023 $ 0.00362
-0.59%
$ 1.24 million $ 49
Mar 17, 2023 $ 0.00385
+2.69%
$ -- $ 122
Mar 16, 2023 $ 0.00376
+28.11%
$ 1.28 million $ 119
Mar 15, 2023 $ 0.00293
-0.30%
$ 999,551 $ 116
Mar 4, 2023 $ 0.00285
+0.06%
$ -- $ 2
Mar 3, 2023 $ 0.00285
+0.00%
$ 973,742 $ 2
Feb 26, 2023 $ 0.00488
+0.50%
$ -- $ 7
Feb 25, 2023 $ 0.00486
+0.40%
$ 1.66 million $ 7
Feb 21, 2023 $ 0.00498
-0.06%
$ -- $ 54
Feb 20, 2023 $ 0.00499
-0.95%
$ 1.7 million $ 54
Feb 19, 2023 $ 0.00504
-10.86%
$ 1.72 million $ 246
Feb 18, 2023 $ 0.00565
-0.09%
$ 1.93 million $ 28
Feb 17, 2023 $ 0.00566
+0.30%
$ 1.93 million $ 82
Feb 13, 2023 $ 0.00299
-0.06%
$ -- $ 3
Feb 12, 2023 $ 0.00299
-0.02%
$ 1.02 million $ 3
Feb 10, 2023 $ 0.00499
-0.83%
$ 1.7 million $ 6
Feb 9, 2023 $ 0.00502
-4.90%
$ 1.72 million $ 28
Feb 8, 2023 $ 0.00528
-0.75%
$ 1.8 million $ 67
Feb 7, 2023 $ 0.00355
-0.42%
$ 1.21 million $ 30
Feb 6, 2023 $ 0.00357
+0.31%
$ 1.22 million $ 30
Feb 4, 2023 $ 0.00562
+0.32%
$ -- $ 4
Feb 3, 2023 $ 0.0056
-0.56%
$ 1.91 million $ 9
Feb 2, 2023 $ 0.00563
+21.28%
$ 1.92 million $ 13
Jan 29, 2023 $ 0.00548
+3.33%
$ 1.87 million $ 1
Jan 28, 2023 $ 0.0053
-0.24%
$ 1.81 million $ 1
Jan 27, 2023 $ 0.00531
-0.69%
$ 1.81 million $ 3
Jan 24, 2023 $ 0.00408
-0.32%
$ -- $ 11
Jan 23, 2023 $ 0.00409
+0.19%
$ 1.4 million $ 11
Jan 22, 2023 $ 0.00408
-0.14%
$ 1.39 million $ 11