TheFutbolCoin Historical Data

TFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00504
+1.30%
$ 1.72 million $ 6
Jan 18, 2023 $ 0.00498
+24.22%
$ 1.7 million $ 6
Jan 17, 2023 $ 0.00401
+0.29%
$ 1.37 million $ 0
Jan 15, 2023 $ 0.00375
-0.01%
$ 1.28 million $ 11
Jan 14, 2023 $ 0.00374
-0.79%
$ 1.28 million $ 11
Jan 11, 2023 $ 0.00376
-25.68%
$ 1.28 million $ 18
Jan 10, 2023 $ 0.00506
-1.21%
$ 1.73 million $ 42
Jan 9, 2023 $ 0.00513
-4.21%
$ 1.75 million $ 128
Jan 8, 2023 $ 0.00512
+27.26%
$ 1.75 million $ 62
Jan 7, 2023 $ 0.00402
-0.03%
$ 1.37 million $ 6
Jan 6, 2023 $ 0.006
+0.02%
$ -- $ 0
Jan 5, 2023 $ 0.006
+17.99%
$ 2.05 million $ 0
Jan 4, 2023 $ 0.00509
-13.05%
$ 1.74 million $ 12
Jan 3, 2023 $ 0.00585
+17.28%
$ 2 million $ 27
Dec 19, 2022 $ 0.00251
-52.80%
$ -- $ 7
Dec 18, 2022 $ 0.00531
+0.08%
$ 1.81 million $ 1
Dec 17, 2022 $ 0.00508
-0.26%
$ -- $ 0
Dec 16, 2022 $ 0.00509
+0.31%
$ 1.74 million $ 0
Dec 14, 2022 $ 0.00528
+0.02%
$ -- $ 0
Dec 13, 2022 $ 0.00528
+0.29%
$ 1.8 million $ 0
Dec 11, 2022 $ 0.0114
+0.07%
$ -- $ 17
Dec 10, 2022 $ 0.0114
+0.02%
$ 3.89 million $ 17
Dec 6, 2022 $ 0.00375
+0.03%
$ 1.28 million $ 1
Dec 5, 2022 $ 0.00375
-29.33%
$ 1.28 million $ 1
Dec 4, 2022 $ 0.0053
+0.11%
$ 1.81 million $ 0
Nov 30, 2022 $ 0.0053
-0.05%
$ -- $ 0
Nov 29, 2022 $ 0.0053
+0.07%
$ 1.81 million $ 1
Nov 28, 2022 $ 0.0053
+0.11%
$ 1.81 million $ 1
Nov 25, 2022 $ 0.0053
-0.01%
$ 1.81 million $ 0
Nov 24, 2022 $ 0.00529
+56.24%
$ 1.81 million $ 0
Nov 23, 2022 $ 0.00339
+3.06%
$ 1.16 million $ 1
Nov 22, 2022 $ 0.00329
+0.33%
$ 1.12 million $ 0
Nov 21, 2022 $ 0.00328
-41.03%
$ 1.12 million $ 0
Nov 20, 2022 $ 0.00556
-0.18%
$ 1.9 million $ 1
Nov 19, 2022 $ 0.00386
+0.26%
$ 1.32 million $ 3
Nov 18, 2022 $ 0.00385
+17.29%
$ 1.31 million $ 9
Nov 17, 2022 $ 0.00328
-0.51%
$ 1.12 million $ 1
Nov 16, 2022 $ 0.0033
-46.71%
$ 1.13 million $ 1
Nov 14, 2022 $ 0.00382
+1.65%
$ 1.31 million $ 2
Nov 13, 2022 $ 0.00376
+1.81%
$ 1.28 million $ 2
Nov 12, 2022 $ 0.00369
-65.39%
$ 1.26 million $ 29
Nov 11, 2022 $ 0.00736
-37.98%
$ 2.51 million $ 39
Nov 10, 2022 $ 0.0119
+247.40%
$ 4.07 million $ 44
Nov 9, 2022 $ 0.00343
-38.35%
$ 1.17 million $ 8
Nov 8, 2022 $ 0.00557
-0.19%
$ 1.9 million $ 89
Nov 7, 2022 $ 0.00558
-0.73%
$ 1.91 million $ 197
Nov 6, 2022 $ 0.00535
-5.47%
$ 1.83 million $ 154
Nov 5, 2022 $ 0.00566
-0.21%
$ 1.93 million $ 110
Nov 4, 2022 $ 0.00567
-0.97%
$ 1.94 million $ 99
Nov 3, 2022 $ 0.00573
+0.12%
$ 1.95 million $ 104