KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00181
+4.15%
$ 12.66 million $ 72,855
Dec 15, 2025 $ 0.00174
+0.58%
$ 12.16 million $ 76,484
Dec 14, 2025 $ 0.00173
+0.00%
$ 12.09 million $ 82,926
Dec 13, 2025 $ 0.00173
+2.74%
$ 12.09 million $ 68,880
Dec 12, 2025 $ 0.00168
+0.54%
$ 11.77 million $ 84,275
Dec 11, 2025 $ 0.00167
+3.78%
$ 11.71 million $ 30,042
Dec 10, 2025 $ 0.00161
+2.54%
$ 11.29 million $ 64,701
Dec 9, 2025 $ 0.00157
+0.38%
$ 11.01 million $ 80,908
Dec 8, 2025 $ 0.00157
+0.32%
$ 10.96 million $ 72,208
Dec 7, 2025 $ 0.00156
+0.58%
$ 10.93 million $ 65,523
Dec 6, 2025 $ 0.00155
+8.37%
$ 10.87 million $ 44,587
Dec 5, 2025 $ 0.00143
+0.70%
$ 10.03 million $ 43,573
Dec 4, 2025 $ 0.00142
+0.78%
$ 9.97 million $ 57,599
Dec 3, 2025 $ 0.00141
-0.63%
$ 9.88 million $ 59,720
Dec 2, 2025 $ 0.00142
+0.28%
$ 9.95 million $ 67,369
Dec 1, 2025 $ 0.00142
-1.32%
$ 9.92 million $ 67,429
Nov 30, 2025 $ 0.00144
+0.35%
$ 10.05 million $ 100,606
Nov 29, 2025 $ 0.00143
+0.35%
$ 10.02 million $ 70,639
Nov 28, 2025 $ 0.00143
+0.07%
$ 9.99 million $ 113,520
Nov 27, 2025 $ 0.00142
+0.21%
$ 9.97 million $ 180,744
Nov 26, 2025 $ 0.00142
-0.77%
$ 9.94 million $ 181,627
Nov 25, 2025 $ 0.00143
+0.49%
$ 10.02 million $ 183,755
Nov 24, 2025 $ 0.00142
+1.86%
$ 9.97 million $ 158,577
Nov 23, 2025 $ 0.0014
-1.48%
$ 9.79 million $ 17,333
Nov 22, 2025 $ 0.00142
+0.00%
$ 9.93 million $ 12,667
Nov 21, 2025 $ 0.00142
+0.00%
$ -- $ 12,794
Nov 20, 2025 $ 0.00142
+0.14%
$ 9.95 million $ 9,887
Nov 19, 2025 $ 0.00142
+0.21%
$ 9.93 million $ 15,004
Nov 18, 2025 $ 0.00142
+0.28%
$ 9.91 million $ 13,059
Nov 17, 2025 $ 0.00141
+0.64%
$ 9.88 million $ 22,709
Nov 16, 2025 $ 0.0014
+0.00%
$ 9.82 million $ 15,170
Nov 15, 2025 $ 0.0014
+0.86%
$ 9.83 million $ 12,089
Nov 14, 2025 $ 0.00139
+0.51%
$ 9.74 million $ 10,942
Nov 13, 2025 $ 0.00138
+0.29%
$ 9.7 million $ 17,321
Nov 12, 2025 $ 0.00138
+0.36%
$ 9.67 million $ 12,194
Nov 11, 2025 $ 0.00138
+0.29%
$ 9.64 million $ 12,752
Nov 10, 2025 $ 0.00137
+0.22%
$ 9.58 million $ 15,981
Nov 9, 2025 $ 0.00137
+0.37%
$ 9.56 million $ 13,724
Nov 8, 2025 $ 0.00136
+0.67%
$ 9.53 million $ 14,366
Nov 7, 2025 $ 0.00135
+0.07%
$ 9.46 million $ 15,727
Nov 6, 2025 $ 0.00135
+1.05%
$ 9.46 million $ 27,356
Nov 5, 2025 $ 0.00134
-0.15%
$ 9.36 million $ 8,302
Nov 4, 2025 $ 0.00134
-0.37%
$ 9.37 million $ 6,929
Nov 3, 2025 $ 0.00134
+0.00%
$ 9.41 million $ 5,661
Nov 2, 2025 $ 0.00134
+0.37%
$ 9.41 million $ 13,107
Nov 1, 2025 $ 0.00134
+0.53%
$ 9.37 million $ 13,153
Oct 31, 2025 $ 0.00133
+0.91%
$ 9.32 million $ 13,083
Oct 30, 2025 $ 0.00132
-0.08%
$ 9.23 million $ 11,295
Oct 29, 2025 $ 0.00132
+0.61%
$ 9.23 million $ 16,017
Oct 28, 2025 $ 0.00131
-0.15%
$ 9.18 million $ 26,057