KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00131
-0.15%
$ 9.18 million $ 26,057
Oct 27, 2025 $ 0.00131
-0.91%
$ 9.19 million $ 27,294
Oct 26, 2025 $ 0.00132
+0.00%
$ 9.28 million $ 17,386
Oct 25, 2025 $ 0.00132
+0.30%
$ 9.28 million $ 7,492
Oct 24, 2025 $ 0.00132
+0.76%
$ 9.25 million $ 24,797
Oct 23, 2025 $ 0.00131
+0.69%
$ 9.18 million $ 22,790
Oct 22, 2025 $ 0.0013
-0.69%
$ 9.11 million $ 14,644
Oct 21, 2025 $ 0.00131
+0.61%
$ 9.18 million $ 21,213
Oct 20, 2025 $ 0.0013
+0.31%
$ 9.12 million $ 14,347
Oct 19, 2025 $ 0.0013
-1.22%
$ 9.09 million $ 18,136
Oct 18, 2025 $ 0.00131
-0.91%
$ 9.18 million $ 9,612
Oct 17, 2025 $ 0.00132
+0.30%
$ 9.27 million $ 23,453
Oct 16, 2025 $ 0.00132
+0.23%
$ 9.25 million $ 16,178
Oct 15, 2025 $ 0.00132
-0.30%
$ 9.23 million $ 18,035
Oct 14, 2025 $ 0.00132
+0.84%
$ 9.27 million $ 20,262
Oct 13, 2025 $ 0.00131
+0.69%
$ 9.18 million $ 27,200
Oct 12, 2025 $ 0.0013
+6.11%
$ 9.12 million $ 15,980
Oct 11, 2025 $ 0.00123
-3.08%
$ 8.6 million $ 13,853
Oct 10, 2025 $ 0.00127
+0.64%
$ 8.87 million $ 22,122
Oct 9, 2025 $ 0.00126
+0.16%
$ 8.81 million $ 30,769
Oct 8, 2025 $ 0.00126
+0.96%
$ 8.8 million $ 24,379
Oct 7, 2025 $ 0.00124
+4.97%
$ 8.71 million $ 10,371
Oct 6, 2025 $ 0.00119
+7.72%
$ 8.3 million $ 30,248
Oct 5, 2025 $ 0.0011
-2.31%
$ 7.71 million $ 24,905
Oct 4, 2025 $ 0.00113
-0.27%
$ 7.89 million $ 17,988
Oct 3, 2025 $ 0.00113
+12.77%
$ 7.91 million $ 11,359
Oct 2, 2025 $ 0.001
+0.00%
$ 7.01 million $ 16,177
Oct 1, 2025 $ 0.001
+0.00%
$ 7.01 million $ 12,888
Sep 30, 2025 $ 0.001
+0.20%
$ 7.02 million $ 6,708
Sep 29, 2025 $ 0.001
-0.69%
$ 7.01 million $ 21,920
Sep 28, 2025 $ 0.00101
-0.79%
$ 7.06 million $ 11,418
Sep 27, 2025 $ 0.00102
+0.00%
$ 7.11 million $ 18,992
Sep 26, 2025 $ 0.00102
-1.17%
$ 7.11 million $ 12,840
Sep 25, 2025 $ 0.00103
-4.19%
$ 7.2 million $ 28,560
Sep 24, 2025 $ 0.00107
+1.61%
$ 7.51 million $ 21,092
Sep 23, 2025 $ 0.00106
-0.75%
$ 7.4 million $ 18,098
Sep 22, 2025 $ 0.00107
-3.34%
$ 7.48 million $ 23,545
Sep 21, 2025 $ 0.00111
+0.64%
$ 7.76 million $ 25,600
Sep 20, 2025 $ 0.0011
+0.27%
$ 7.71 million $ 12,327
Sep 19, 2025 $ 0.00109
+0.18%
$ 7.7 million $ 22,819
Sep 18, 2025 $ 0.00108
+3.93%
$ 7.59 million $ 18,809
Sep 17, 2025 $ 0.00104
+0.00%
$ 7.31 million $ 33,835
Sep 16, 2025 $ 0.00104
+0.00%
$ 7.29 million $ 11,056
Sep 15, 2025 $ 0.00104
+0.00%
$ 7.3 million $ 36,949
Sep 14, 2025 $ 0.00104
+0.10%
$ 7.29 million $ 21,113
Sep 13, 2025 $ 0.00104
-0.19%
$ 7.29 million $ 25,556
Sep 12, 2025 $ 0.00104
-0.19%
$ 7.29 million $ 24,400
Sep 11, 2025 $ 0.00104
+0.10%
$ 7.31 million $ 17,214
Sep 10, 2025 $ 0.00104
+0.29%
$ 7.31 million $ 19,298
Sep 9, 2025 $ 0.00104
-0.29%
$ 7.29 million $ 27,994