KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0011
-0.09%
$ 7.73 million $ 12,573
Jul 19, 2025 $ 0.0011
+0.09%
$ 7.74 million $ 12,198
Jul 18, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 13,847
Jul 17, 2025 $ 0.0011
-0.18%
$ 7.74 million $ 15,426
Jul 16, 2025 $ 0.0011
-0.27%
$ 7.73 million $ 18,406
Jul 15, 2025 $ 0.0011
+0.00%
$ 7.73 million $ 22,448
Jul 14, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 20,854
Jul 13, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 20,042
Jul 12, 2025 $ 0.0011
-0.09%
$ 7.72 million $ 22,014
Jul 11, 2025 $ 0.0011
+0.18%
$ 7.73 million $ 17,552
Jul 10, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 21,206
Jul 9, 2025 $ 0.0011
-0.99%
$ 7.72 million $ 21,193
Jul 8, 2025 $ 0.00111
+0.54%
$ 7.8 million $ 22,958
Jul 7, 2025 $ 0.00111
+0.09%
$ 7.75 million $ 21,504
Jul 6, 2025 $ 0.00111
-0.18%
$ 7.74 million $ 13,132
Jul 5, 2025 $ 0.00111
+0.27%
$ 7.75 million $ 14,834
Jul 4, 2025 $ 0.0011
-0.09%
$ 7.73 million $ 18,995
Jul 3, 2025 $ 0.00111
-0.09%
$ 7.74 million $ 18,269
Jul 2, 2025 $ 0.00111
-0.09%
$ 7.74 million $ 18,746
Jul 1, 2025 $ 0.00111
+0.09%
$ 7.74 million $ 19,802
Jun 30, 2025 $ 0.00111
+0.00%
$ 7.74 million $ 21,467
Jun 29, 2025 $ 0.00111
+0.09%
$ 7.74 million $ 23,056
Jun 28, 2025 $ 0.00111
-0.09%
$ 7.74 million $ 21,183
Jun 27, 2025 $ 0.00111
+0.00%
$ 7.74 million $ 21,674
Jun 26, 2025 $ 0.0011
-0.18%
$ 7.73 million $ 22,076
Jun 25, 2025 $ 0.00111
+0.09%
$ 7.75 million $ 22,556
Jun 24, 2025 $ 0.0011
-0.09%
$ 7.73 million $ 25,728
Jun 23, 2025 $ 0.0011
+0.00%
$ 7.74 million $ 22,893
Jun 22, 2025 $ 0.0011
+0.00%
$ 7.74 million $ 20,836
Jun 21, 2025 $ 0.0011
+0.00%
$ 7.74 million $ 25,020
Jun 20, 2025 $ 0.0011
-0.18%
$ 7.74 million $ 23,819
Jun 19, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 25,282
Jun 18, 2025 $ 0.00111
+0.18%
$ 7.75 million $ 24,765
Jun 17, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 24,075
Jun 16, 2025 $ 0.0011
-0.36%
$ 7.74 million $ 24,087
Jun 15, 2025 $ 0.00111
+0.00%
$ 7.76 million $ 23,816
Jun 14, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 22,897
Jun 13, 2025 $ 0.00111
-0.18%
$ 7.75 million $ 23,558
Jun 12, 2025 $ 0.00111
+0.00%
$ 7.75 million $ 23,157
Jun 11, 2025 $ 0.00111
-0.63%
$ 7.75 million $ 20,462
Jun 10, 2025 $ 0.00111
+0.09%
$ 7.8 million $ 22,709
Jun 9, 2025 $ 0.00111
+0.00%
$ 7.79 million $ 23,981
Jun 8, 2025 $ 0.00111
-0.36%
$ 7.79 million $ 23,419
Jun 7, 2025 $ 0.00112
+0.00%
$ 7.81 million $ 24,436
Jun 6, 2025 $ 0.00112
+0.09%
$ 7.81 million $ 24,054
Jun 5, 2025 $ 0.00112
+0.09%
$ 7.81 million $ 26,710
Jun 4, 2025 $ 0.00111
+0.00%
$ 7.8 million $ 24,664
Jun 3, 2025 $ 0.00112
-0.09%
$ 7.81 million $ 23,025
Jun 2, 2025 $ 0.00112
-0.09%
$ 7.83 million $ 24,741
Jun 1, 2025 $ 0.00112
+0.00%
$ 7.83 million $ 26,038