KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00104
+2.65%
$ 7.31 million $ 26,792
Sep 7, 2025 $ 0.00102
+1.29%
$ 7.12 million $ 21,070
Sep 6, 2025 $ 0.001
-0.10%
$ 7.03 million $ 14,288
Sep 5, 2025 $ 0.001
-0.10%
$ 7.04 million $ 12,832
Sep 4, 2025 $ 0.001
-0.10%
$ 7.03 million $ 16,715
Sep 3, 2025 $ 0.001
-0.20%
$ 7.04 million $ 9,879
Sep 2, 2025 $ 0.001
-0.30%
$ 7.04 million $ 36,296
Sep 1, 2025 $ 0.00101
-4.27%
$ 7.06 million $ 10,460
Aug 31, 2025 $ 0.00105
+0.10%
$ 7.37 million $ 11,004
Aug 30, 2025 $ 0.00105
-2.23%
$ 7.36 million $ 21,364
Aug 29, 2025 $ 0.00108
-2.27%
$ 7.54 million $ 24,559
Aug 28, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 26,645
Aug 27, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 23,279
Aug 26, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 25,863
Aug 25, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,661
Aug 24, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 7,249
Aug 23, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 17,453
Aug 22, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,322
Aug 21, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 18,379
Aug 20, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 12,481
Aug 19, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,551
Aug 18, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 13,268
Aug 17, 2025 $ 0.0011
+0.55%
$ 7.71 million $ 21,879
Aug 16, 2025 $ 0.00109
-0.64%
$ 7.67 million $ 12,997
Aug 15, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 17,449
Aug 14, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 23,502
Aug 13, 2025 $ 0.0011
+0.00%
$ 7.72 million $ 25,655
Aug 12, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 21,596
Aug 11, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 19,397
Aug 10, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 26,224
Aug 9, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 16,752
Aug 8, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 29,686
Aug 7, 2025 $ 0.0011
+0.09%
$ 7.71 million $ 11,278
Aug 6, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 8,444
Aug 5, 2025 $ 0.0011
+0.00%
$ 7.71 million $ 6,129
Aug 4, 2025 $ 0.0011
+0.18%
$ 7.72 million $ 5,317
Aug 3, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 4,243
Aug 2, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 3,465
Aug 1, 2025 $ 0.0011
+0.09%
$ 7.72 million $ 6,396
Jul 31, 2025 $ 0.0011
-0.09%
$ 7.71 million $ 4,985
Jul 30, 2025 $ 0.0011
-0.45%
$ 7.71 million $ 5,996
Jul 29, 2025 $ 0.00111
-0.09%
$ 7.74 million $ 14,195
Jul 28, 2025 $ 0.00111
+0.45%
$ 7.75 million $ 11,906
Jul 27, 2025 $ 0.0011
+0.18%
$ 7.74 million $ 12,186
Jul 26, 2025 $ 0.0011
-0.36%
$ 7.73 million $ 8,332
Jul 25, 2025 $ 0.00111
+0.09%
$ 7.75 million $ 9,174
Jul 24, 2025 $ 0.0011
+0.00%
$ 7.73 million $ 9,256
Jul 23, 2025 $ 0.00111
+0.00%
$ 7.76 million $ 10,510
Jul 22, 2025 $ 0.00111
+0.18%
$ 7.76 million $ 9,857
Jul 21, 2025 $ 0.00111
+0.18%
$ 7.74 million $ 11,251