SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000394
+0.00%
$ -- $ 237
Dec 11, 2025 $ 0.000391
-2.07%
$ 19,291 $ 215
Dec 10, 2025 $ 0.000401
+0.35%
$ 19,810 $ 180
Dec 9, 2025 $ 0.000403
+1.07%
$ 19,869 $ 151
Dec 8, 2025 $ 0.0004
+0.52%
$ -- $ 103
Dec 7, 2025 $ 0.000399
+0.29%
$ 19,678 $ 91
Dec 5, 2025 $ 0.000397
+0.45%
$ -- $ 47
Dec 4, 2025 $ 0.000397
-0.39%
$ -- $ 79
Dec 3, 2025 $ 0.000397
+2.32%
$ 19,481 $ 67
Dec 2, 2025 $ 0.000387
+1.96%
$ 18,945 $ 33
Dec 1, 2025 $ 0.000373
-4.37%
$ 18,278 $ 158
Nov 30, 2025 $ 0.000392
+0.58%
$ 19,175 $ 78
Nov 28, 2025 $ 0.000393
-0.21%
$ 19,123 $ 55
Nov 27, 2025 $ 0.000396
+0.00%
$ -- $ 31
Nov 26, 2025 $ 0.000393
+1.53%
$ 19,107 $ 23
Nov 25, 2025 $ 0.000383
-1.24%
$ 18,770 $ 11
Nov 24, 2025 $ 0.000389
+1.70%
$ 18,937 $ 265
Nov 23, 2025 $ 0.000382
+0.00%
$ -- $ 213
Nov 22, 2025 $ 0.000379
+0.18%
$ 18,438 $ 206
Nov 21, 2025 $ 0.000379
-3.11%
$ 18,361 $ 145
Nov 20, 2025 $ 0.000393
-1.65%
$ 18,993 $ 27
Nov 19, 2025 $ 0.000394
-3.53%
$ 19,064 $ 162
Nov 18, 2025 $ 0.000407
+1.34%
$ -- $ 97
Nov 17, 2025 $ 0.000402
-1.46%
$ 19,428 $ 55
Nov 16, 2025 $ 0.000407
-0.58%
$ 19,684 $ 186
Nov 15, 2025 $ 0.000411
+0.30%
$ 19,844 $ 146
Nov 14, 2025 $ 0.000407
-0.24%
$ 19,648 $ 125
Nov 13, 2025 $ 0.000406
-3.02%
$ 19,642 $ 37
Nov 12, 2025 $ 0.000418
-0.55%
$ -- $ 121
Nov 11, 2025 $ 0.000425
-1.11%
$ 20,390 $ 87
Nov 10, 2025 $ 0.000429
-1.01%
$ -- $ 57
Nov 9, 2025 $ 0.000429
-0.53%
$ -- $ 16
Nov 7, 2025 $ 0.000428
+2.00%
$ 20,435 $ 349
Nov 6, 2025 $ 0.000417
-1.00%
$ 19,904 $ 266
Nov 5, 2025 $ 0.00042
+1.23%
$ -- $ 215
Nov 4, 2025 $ 0.000413
-4.13%
$ 19,696 $ 159
Nov 3, 2025 $ 0.000431
-5.31%
$ 20,580 $ 52
Nov 2, 2025 $ 0.000457
+0.00%
$ -- $ 244
Nov 1, 2025 $ 0.000459
+0.00%
$ -- $ 240
Oct 31, 2025 $ 0.000458
+1.63%
$ 21,685 $ 236
Oct 30, 2025 $ 0.000448
-2.61%
$ 21,238 $ 191
Oct 29, 2025 $ 0.00046
+0.08%
$ 21,305 $ 116
Oct 28, 2025 $ 0.00046
-1.79%
$ 21,305 $ 81
Oct 27, 2025 $ 0.000472
+0.16%
$ -- $ 28
Oct 24, 2025 $ 0.000466
-0.38%
$ -- $ 1,705
Oct 23, 2025 $ 0.000468
+3.17%
$ 21,668 $ 1,684
Oct 22, 2025 $ 0.000453
+0.00%
$ 20,953 $ 1,560
Oct 21, 2025 $ 0.000461
+0.30%
$ 20,973 $ 1,527
Oct 20, 2025 $ 0.000466
-0.03%
$ -- $ 1,468
Oct 19, 2025 $ 0.000467
+1.19%
$ 21,609 $ 1,418