SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000467
+1.19%
$ 21,609 $ 1,418
Oct 18, 2025 $ 0.000465
+0.02%
$ 21,491 $ 1,342
Oct 17, 2025 $ 0.000458
-4.37%
$ -- $ 1,268
Oct 16, 2025 $ 0.000479
-1.65%
$ -- $ 1,101
Oct 15, 2025 $ 0.000488
-0.78%
$ 22,557 $ 1,037
Oct 14, 2025 $ 0.0005
-2.44%
$ -- $ 949
Oct 13, 2025 $ 0.000518
+0.16%
$ -- $ 764
Oct 12, 2025 $ 0.000517
+8.52%
$ -- $ 698
Oct 11, 2025 $ 0.000475
-0.43%
$ 21,928 $ 548
Oct 10, 2025 $ 0.000504
-0.89%
$ -- $ 196
Oct 9, 2025 $ 0.000509
-0.69%
$ -- $ 158
Oct 7, 2025 $ 0.000515
+2.41%
$ -- $ 95
Apr 10, 2025 $ 0.000374
+0.00%
$ -- $ 47
Apr 3, 2025 $ 0.00039
+0.66%
$ -- $ 158
Mar 27, 2025 $ 0.000399
-1.52%
$ -- $ 98
Mar 20, 2025 $ 0.0004
-0.93%
$ -- $ 107
Mar 13, 2025 $ 0.000387
-0.01%
$ -- $ 136
Mar 6, 2025 $ 0.000433
+7.02%
$ -- $ 121
Feb 27, 2025 $ 0.000405
-1.28%
$ -- $ 191
Feb 20, 2025 $ 0.000598
-10.36%
$ -- $ 43
Feb 19, 2025 $ 0.000662
+10.31%
$ 22,685 $ 101
Feb 18, 2025 $ 0.000601
-36.33%
$ 20,594 $ 217
Feb 17, 2025 $ 0.000944
+125.50%
$ 32,124 $ 6,427
Feb 16, 2025 $ 0.000419
-1.09%
$ 14,265 $ 89
Feb 15, 2025 $ 0.000424
+4.38%
$ 14,448 $ 37
Feb 14, 2025 $ 0.000412
-4.68%
$ 14,026 $ 113
Feb 13, 2025 $ 0.000431
-2.94%
$ 14,563 $ 554
Feb 12, 2025 $ 0.000443
+5.39%
$ 14,983 $ 338
Feb 11, 2025 $ 0.00042
+0.12%
$ 14,218 $ 150
Feb 10, 2025 $ 0.000423
+1.67%
$ 14,301 $ 117
Feb 9, 2025 $ 0.000418
-2.09%
$ 14,134 $ 292
Feb 8, 2025 $ 0.000427
+8.13%
$ 14,448 $ 218
Feb 7, 2025 $ 0.000395
-9.88%
$ 13,371 $ 103
Feb 6, 2025 $ 0.000441
+13.66%
$ 14,905 $ 109
Feb 5, 2025 $ 0.000389
-2.05%
$ 13,135 $ 99
Feb 4, 2025 $ 0.000396
-4.20%
$ 13,401 $ 310
Feb 3, 2025 $ 0.000414
-55.87%
$ 13,993 $ 864
Feb 2, 2025 $ 0.000916
-14.24%
$ 30,954 $ 358
Feb 1, 2025 $ 0.00104
-6.31%
$ 35,002 $ 127
Jan 31, 2025 $ 0.00117
+20.49%
$ 39,376 $ 106
Jan 30, 2025 $ 0.00093
+116.47%
$ 31,417 $ 41
Jan 29, 2025 $ 0.000424
-1.53%
$ 14,329 $ 77
Jan 28, 2025 $ 0.00042
-5.40%
$ 14,194 $ 51
Jan 27, 2025 $ 0.000432
-2.90%
$ 14,607 $ 176
Jan 26, 2025 $ 0.000441
-1.47%
$ 14,907 $ 45
Jan 25, 2025 $ 0.000442
-1.92%
$ 14,843 $ 3,764
Jan 24, 2025 $ 0.000452
+0.69%
$ 15,152 $ 31
Jan 23, 2025 $ 0.00045
-0.60%
$ 15,110 $ 53
Jan 22, 2025 $ 0.000456
+0.89%
$ 15,309 $ 36
Jan 21, 2025 $ 0.000451
+0.47%
$ 15,115 $ 36