Syrup Token Futures ?

SYRUP
Close Price ?
$ 0.2280 -0.92%
Trading Volume ?
$ 4.75M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.83M -0.77%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SYRUP / USDT Binance $ 0.228
0.040%
$ 6.38 million $ 4.31 million $ 0.228 Trade
2 SYRUP / USDT MEXC Global $ 0.228
0.040%
$ 449,500.90 $ 441,425.21 $ 0.228 Trade

Top Futures Exchanges for Syrup Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 6.38 million $ 4.31 million 395 360 Trade
2 MEXC Global $ 449,501 $ 441,425 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.233 $ 0.235 $ 0.238
0.0100%
$ 3.42 million $ 7.16 million
May 13, 2026 $ 0.242 $ 0.24 $ 0.233
0.0059%
$ 4.87 million $ 7.03 million
May 12, 2026 $ 0.254 $ 0.247 $ 0.242
0.0100%
$ 3.7 million $ 7.67 million
May 11, 2026 $ 0.257 $ 0.252 $ 0.254
0.0100%
$ 4.68 million $ 8.1 million
May 10, 2026 $ 0.254 $ 0.254 $ 0.257
0.0100%
$ 4.19 million $ 8.02 million
May 9, 2026 $ 0.254 $ 0.256 $ 0.254
0.0100%
$ 4.36 million $ 8.05 million
May 8, 2026 $ 0.241 $ 0.247 $ 0.254
0.0100%
$ 6.73 million $ 7.66 million
May 7, 2026 $ 0.25 $ 0.245 $ 0.241
0.0100%
$ 5.57 million $ 7.15 million
May 6, 2026 $ 0.256 $ 0.253 $ 0.25
0.0100%
$ 4.04 million $ 7.32 million
May 5, 2026 $ 0.25 $ 0.255 $ 0.256
0.0100%
$ 5.32 million $ 7.48 million
May 4, 2026 $ 0.249 $ 0.251 $ 0.25
0.0030%
$ 5.25 million $ 7.21 million
May 3, 2026 $ 0.248 $ 0.246 $ 0.249
0.0100%
$ 2 million $ 7.62 million
May 2, 2026 $ 0.244 $ 0.246 $ 0.248
0.0100%
$ 2.51 million $ 7.72 million
May 1, 2026 $ 0.238 $ 0.242 $ 0.244
0.0100%
$ 2.81 million $ 7.66 million
Apr 30, 2026 $ 0.238 $ 0.239 $ 0.238
0.0100%
$ 2.18 million $ 7.62 million
Apr 29, 2026 $ 0.244 $ 0.242 $ 0.238
0.0100%
$ 3.27 million $ 7.68 million
Apr 28, 2026 $ 0.245 $ 0.244 $ 0.244
0.0100%
$ 4.14 million $ 8.22 million
Apr 27, 2026 $ 0.252 $ 0.247 $ 0.245
0.0100%
$ 5.38 million $ 7.99 million
Apr 26, 2026 $ 0.239 $ 0.25 $ 0.252
0.0100%
$ 10.66 million $ 8.18 million
Apr 25, 2026 $ 0.234 $ 0.239 $ 0.239
0.0100%
$ 2.89 million $ 6.89 million