Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.219
-6.78%
$ 252.58 million $ 6.47 million
Mar 25, 2026 $ 0.235
+0.38%
$ 270.97 million $ 6.5 million
Mar 24, 2026 $ 0.234
-0.21%
$ 269.95 million $ 5.67 million
Mar 23, 2026 $ 0.234
+2.54%
$ 270.39 million $ 8.16 million
Mar 22, 2026 $ 0.228
-2.65%
$ 263.93 million $ 4.34 million
Mar 21, 2026 $ 0.235
-1.38%
$ 270.84 million $ 3.57 million
Mar 20, 2026 $ 0.238
-1.87%
$ 274.9 million $ 11.87 million
Mar 19, 2026 $ 0.243
+0.83%
$ 281.76 million $ 7.52 million
Mar 18, 2026 $ 0.241
-7.02%
$ 277.91 million $ 10.24 million
Mar 17, 2026 $ 0.259
-5.12%
$ 298.74 million $ 10.7 million
Mar 16, 2026 $ 0.273
+3.31%
$ 314.84 million $ 11.48 million
Mar 15, 2026 $ 0.264
+0.23%
$ 304.8 million $ 13.4 million
Mar 14, 2026 $ 0.263
+3.27%
$ 303.79 million $ 11.3 million
Mar 13, 2026 $ 0.255
+3.61%
$ 293.99 million $ 15.79 million
Mar 12, 2026 $ 0.246
+5.59%
$ 284.3 million $ 18.82 million
Mar 11, 2026 $ 0.233
+3.29%
$ 269.2 million $ 5.95 million
Mar 10, 2026 $ 0.226
+1.70%
$ 260.48 million $ 8.4 million
Mar 9, 2026 $ 0.222
+2.08%
$ 256.31 million $ 7.82 million
Mar 8, 2026 $ 0.217
-2.12%
$ 251.05 million $ 7.34 million
Mar 7, 2026 $ 0.222
-2.82%
$ 256.48 million $ 8.04 million
Mar 6, 2026 $ 0.229
-4.55%
$ 263.93 million $ 10.11 million
Mar 5, 2026 $ 0.239
-2.56%
$ 276.53 million $ 9.21 million
Mar 4, 2026 $ 0.246
+7.26%
$ 283.79 million $ 10.18 million
Mar 3, 2026 $ 0.229
-3.31%
$ 264.59 million $ 8.07 million
Mar 2, 2026 $ 0.237
+2.48%
$ 273.57 million $ 9.16 million
Mar 1, 2026 $ 0.231
+1.55%
$ 266.93 million $ 16.08 million
Feb 28, 2026 $ 0.228
-2.21%
$ 262.87 million $ 11.89 million
Feb 27, 2026 $ 0.233
-3.68%
$ 268.83 million $ 11.66 million
Feb 26, 2026 $ 0.242
+4.58%
$ 279.06 million $ 12.74 million
Feb 25, 2026 $ 0.231
+10.05%
$ 266.84 million $ 26.5 million
Feb 24, 2026 $ 0.21
+1.74%
$ 242.47 million $ 10.4 million
Feb 23, 2026 $ 0.206
-6.73%
$ 238.31 million $ 10.48 million
Feb 22, 2026 $ 0.221
-4.14%
$ 255.52 million $ 5.79 million
Feb 21, 2026 $ 0.231
+1.23%
$ 266.55 million $ 6.84 million
Feb 20, 2026 $ 0.228
-0.14%
$ 263.29 million $ 9.5 million
Feb 19, 2026 $ 0.228
-2.68%
$ 263.51 million $ 8.73 million
Feb 18, 2026 $ 0.235
-4.08%
$ 270.87 million $ 10.15 million
Feb 17, 2026 $ 0.245
-2.85%
$ 282.41 million $ 11.4 million
Feb 16, 2026 $ 0.252
-4.26%
$ 290.11 million $ 11.55 million
Feb 15, 2026 $ 0.263
-7.43%
$ 303.05 million $ 8.11 million
Feb 14, 2026 $ 0.284
+2.62%
$ 327.39 million $ 7.98 million
Feb 13, 2026 $ 0.277
+3.29%
$ 318.99 million $ 8.18 million
Feb 12, 2026 $ 0.268
+0.42%
$ 308.84 million $ 9.83 million
Feb 11, 2026 $ 0.267
-2.46%
$ 307.55 million $ 10.78 million
Feb 10, 2026 $ 0.274
-2.71%
$ 315.32 million $ 6.27 million
Feb 9, 2026 $ 0.281
+0.51%
$ 324.07 million $ 12.17 million
Feb 8, 2026 $ 0.28
-0.10%
$ 322.46 million $ 9.9 million
Feb 7, 2026 $ 0.28
-0.85%
$ 322.79 million $ 15.79 million
Feb 6, 2026 $ 0.283
+10.87%
$ 325.53 million $ 20.46 million
Feb 5, 2026 $ 0.255
-14.40%
$ 293.62 million $ 22.39 million