Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.298
-2.70%
$ 343.14 million $ 19.73 million
Feb 3, 2026 $ 0.306
+3.00%
$ 352.56 million $ 20.71 million
Feb 2, 2026 $ 0.297
+1.57%
$ 341.76 million $ 18.64 million
Feb 1, 2026 $ 0.293
-4.37%
$ 336.63 million $ 14.94 million
Jan 31, 2026 $ 0.306
-7.54%
$ 352.05 million $ 19.04 million
Jan 30, 2026 $ 0.331
-4.52%
$ 380.75 million $ 15.69 million
Jan 29, 2026 $ 0.347
-2.08%
$ 398.73 million $ 20.09 million
Jan 28, 2026 $ 0.354
+3.16%
$ 407.2 million $ 16.94 million
Jan 27, 2026 $ 0.343
+0.66%
$ 394.71 million $ 10.09 million
Jan 26, 2026 $ 0.341
+10.49%
$ 392.14 million $ 18.15 million
Jan 25, 2026 $ 0.308
-7.01%
$ 354.92 million $ 11.03 million
Jan 24, 2026 $ 0.332
+1.95%
$ 381.66 million $ 11.55 million
Jan 23, 2026 $ 0.325
-1.82%
$ 374.01 million $ 18.03 million
Jan 22, 2026 $ 0.331
-1.35%
$ 381.37 million $ 119.43 million
Jan 21, 2026 $ 0.336
+1.95%
$ 386.25 million $ 27.09 million
Jan 20, 2026 $ 0.329
-7.73%
$ 379.15 million $ 23.27 million
Jan 19, 2026 $ 0.357
+2.65%
$ 411.05 million $ 17.25 million
Jan 18, 2026 $ 0.348
-4.80%
$ 400.5 million $ 8.84 million
Jan 17, 2026 $ 0.365
+1.08%
$ 420.49 million $ 13.08 million
Jan 16, 2026 $ 0.362
-3.99%
$ 416.35 million $ 28.32 million
Jan 15, 2026 $ 0.377
-3.35%
$ 453.22 million $ 17.2 million
Jan 14, 2026 $ 0.39
-2.16%
$ 469.18 million $ 19.8 million
Jan 13, 2026 $ 0.398
+2.30%
$ 479.43 million $ 18.06 million
Jan 12, 2026 $ 0.389
-2.76%
$ 468.49 million $ 18.3 million
Jan 11, 2026 $ 0.4
+1.21%
$ 481.57 million $ 11.8 million
Jan 10, 2026 $ 0.396
+1.70%
$ 476.12 million $ 14.28 million
Jan 9, 2026 $ 0.389
+1.02%
$ 468.15 million $ 22.82 million
Jan 8, 2026 $ 0.385
+1.91%
$ 463.19 million $ 20.61 million
Jan 7, 2026 $ 0.378
-3.03%
$ 454.6 million $ 13.65 million
Jan 6, 2026 $ 0.39
+3.54%
$ 468.89 million $ 26.96 million
Jan 5, 2026 $ 0.376
+0.69%
$ 452.92 million $ 21.81 million
Jan 4, 2026 $ 0.374
+2.06%
$ 449.79 million $ 14.82 million
Jan 3, 2026 $ 0.366
-0.50%
$ 440.68 million $ 15.02 million
Jan 2, 2026 $ 0.368
-0.71%
$ 442.91 million $ 27.29 million
Jan 1, 2026 $ 0.371
+15.01%
$ 446.09 million $ 41.05 million
Dec 31, 2025 $ 0.32
-1.75%
$ 387.87 million $ 21.31 million
Dec 30, 2025 $ 0.325
+2.62%
$ 392.49 million $ 18.98 million
Dec 29, 2025 $ 0.317
-2.95%
$ 380.89 million $ 19.78 million
Dec 28, 2025 $ 0.33
-2.18%
$ 392.71 million $ 16.26 million
Dec 27, 2025 $ 0.334
-1.80%
$ 405.74 million $ 16.57 million
Dec 26, 2025 $ 0.339
+1.38%
$ 408.87 million $ 23.94 million
Dec 25, 2025 $ 0.34
+9.72%
$ 402.31 million $ 23.04 million
Dec 24, 2025 $ 0.312
-1.13%
$ 372.38 million $ 13.59 million
Dec 23, 2025 $ 0.315
-5.13%
$ 378.07 million $ 20.4 million
Dec 22, 2025 $ 0.332
-3.93%
$ 400.97 million $ 27.5 million
Dec 21, 2025 $ 0.343
+5.59%
$ 417.54 million $ 38.63 million
Dec 20, 2025 $ 0.324
+2.20%
$ 392.11 million $ 24.52 million
Dec 19, 2025 $ 0.318
+16.19%
$ 382.29 million $ 32.16 million
Dec 18, 2025 $ 0.275
+0.49%
$ 329.92 million $ 30.35 million
Dec 17, 2025 $ 0.276
+2.65%
$ 330.36 million $ 53.55 million