Syrup Token Historical Data

SYRUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.385
-3.58%
$ 461.68 million $ 23.44 million
Oct 26, 2025 $ 0.399
+2.79%
$ 478.59 million $ 23.53 million
Oct 25, 2025 $ 0.388
+3.07%
$ 465.86 million $ 18.1 million
Oct 24, 2025 $ 0.377
+1.13%
$ 451.98 million $ 26.91 million
Oct 23, 2025 $ 0.373
+7.45%
$ 447.25 million $ 31.76 million
Oct 22, 2025 $ 0.344
-3.43%
$ 416.93 million $ 29.82 million
Oct 21, 2025 $ 0.362
+0.37%
$ 426.87 million $ 33.91 million
Oct 20, 2025 $ 0.361
-4.16%
$ 432.35 million $ 27.73 million
Oct 19, 2025 $ 0.381
+3.14%
$ 451.98 million $ 33.12 million
Oct 18, 2025 $ 0.371
-1.39%
$ 443.54 million $ 22.61 million
Oct 17, 2025 $ 0.38
-6.07%
$ 458.38 million $ 53.89 million
Oct 16, 2025 $ 0.404
-6.34%
$ 491.6 million $ 61.24 million
Oct 15, 2025 $ 0.431
-5.31%
$ 515.89 million $ 80.72 million
Oct 14, 2025 $ 0.455
+12.34%
$ 544.56 million $ 109.4 million
Oct 13, 2025 $ 0.405
+8.75%
$ 484.87 million $ 16.72 million
Oct 12, 2025 $ 0.373
+11.49%
$ 445.75 million $ 31.85 million
Oct 11, 2025 $ 0.334
-0.24%
$ 399.9 million $ 33.11 million
Oct 10, 2025 $ 0.335
-14.11%
$ 400.96 million $ 45.22 million
Oct 9, 2025 $ 0.391
-3.76%
$ 467.78 million $ 22.17 million
Oct 8, 2025 $ 0.406
+4.16%
$ 485.99 million $ 23.33 million
Oct 7, 2025 $ 0.39
-6.92%
$ 466.53 million $ 25.99 million
Oct 6, 2025 $ 0.419
+2.15%
$ 501.32 million $ 24.01 million
Oct 5, 2025 $ 0.41
-0.44%
$ 490.79 million $ 26.54 million
Oct 4, 2025 $ 0.412
-2.72%
$ 492.75 million $ 20.87 million
Oct 3, 2025 $ 0.425
+3.95%
$ 506.96 million $ 32.76 million
Oct 2, 2025 $ 0.408
+0.39%
$ 489.09 million $ 26.01 million
Oct 1, 2025 $ 0.405
+7.19%
$ 487.42 million $ 26.45 million
Sep 30, 2025 $ 0.376
-3.37%
$ 452.73 million $ 24.07 million
Sep 29, 2025 $ 0.389
-0.45%
$ 466.18 million $ 20.67 million
Sep 28, 2025 $ 0.389
+2.37%
$ 468.27 million $ 15.08 million
Sep 27, 2025 $ 0.38
-2.20%
$ 454.48 million $ 9.77 million
Sep 26, 2025 $ 0.388
+3.62%
$ 464.72 million $ 25.58 million
Sep 25, 2025 $ 0.377
-8.05%
$ 448.13 million $ 39.34 million
Sep 24, 2025 $ 0.41
+1.88%
$ 490.75 million $ 26.1 million
Sep 23, 2025 $ 0.402
-1.08%
$ 481.65 million $ 25.54 million
Sep 22, 2025 $ 0.407
-3.08%
$ 486.88 million $ 41.83 million
Sep 21, 2025 $ 0.424
-1.16%
$ 501.98 million $ 19.47 million
Sep 20, 2025 $ 0.432
+1.18%
$ 512.07 million $ 18.02 million
Sep 19, 2025 $ 0.427
-4.15%
$ 509.53 million $ 28.37 million
Sep 18, 2025 $ 0.445
-0.35%
$ 532.23 million $ 34.43 million
Sep 17, 2025 $ 0.449
+2.45%
$ 533.1 million $ 34.24 million
Sep 16, 2025 $ 0.44
-0.18%
$ 523.1 million $ 33.27 million
Sep 15, 2025 $ 0.437
-4.58%
$ 526.61 million $ 36.03 million
Sep 14, 2025 $ 0.465
-1.17%
$ 547.32 million $ 31.9 million
Sep 13, 2025 $ 0.47
-1.58%
$ 561.75 million $ 30.81 million
Sep 12, 2025 $ 0.478
+2.74%
$ 570.51 million $ 31.87 million
Sep 11, 2025 $ 0.465
+4.99%
$ 555.78 million $ 32.77 million
Sep 10, 2025 $ 0.443
-3.48%
$ 528.99 million $ 41.65 million
Sep 9, 2025 $ 0.459
-5.98%
$ 548.06 million $ 45.02 million
Sep 8, 2025 $ 0.488
+0.54%
$ 582.96 million $ 42.91 million