Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00303
+7.64%
$ 2.27 million $ 2.83 million
Jul 25, 2024 $ 0.0028
-7.51%
$ 2.09 million $ 2.85 million
Jul 24, 2024 $ 0.00302
+0.68%
$ 2.26 million $ 3.05 million
Jul 23, 2024 $ 0.00299
-15.52%
$ 2.23 million $ 2.36 million
Jul 22, 2024 $ 0.00356
-9.73%
$ 2.66 million $ 3.43 million
Jul 21, 2024 $ 0.00393
+4.79%
$ 2.94 million $ 3.07 million
Jul 20, 2024 $ 0.00375
-5.62%
$ 2.8 million $ 2.82 million
Jul 19, 2024 $ 0.00398
-0.18%
$ 2.97 million $ 4.12 million
Jul 18, 2024 $ 0.00398
-0.09%
$ 2.98 million $ 3.19 million
Jul 17, 2024 $ 0.00399
-9.70%
$ 2.98 million $ 4.14 million
Jul 16, 2024 $ 0.00442
+4.91%
$ 3.31 million $ 3.5 million
Jul 15, 2024 $ 0.00422
+4.49%
$ 3.15 million $ 4.39 million
Jul 14, 2024 $ 0.00406
-2.10%
$ 3.03 million $ 4.52 million
Jul 13, 2024 $ 0.00414
-1.47%
$ 3.1 million $ 4.7 million
Jul 12, 2024 $ 0.00421
+0.50%
$ 3.14 million $ 4.49 million
Jul 11, 2024 $ 0.00418
-9.38%
$ 3.13 million $ 5.39 million
Jul 10, 2024 $ 0.00463
+10.19%
$ 3.46 million $ 6.28 million
Jul 9, 2024 $ 0.0042
+7.25%
$ 3.14 million $ 4.39 million
Jul 8, 2024 $ 0.00391
-5.41%
$ 2.92 million $ 4.11 million
Jul 7, 2024 $ 0.00413
-6.90%
$ 3.09 million $ 3.18 million
Jul 6, 2024 $ 0.00444
+10.12%
$ 3.32 million $ 3.5 million
Jul 5, 2024 $ 0.00404
-14.21%
$ 3.02 million $ 3.72 million
Jul 4, 2024 $ 0.0047
-8.80%
$ 3.52 million $ 4.67 million
Jul 3, 2024 $ 0.00517
-4.12%
$ 3.86 million $ 4.36 million
Jul 2, 2024 $ 0.00538
-7.28%
$ 4.02 million $ 2.13 million
Jul 1, 2024 $ 0.00582
+9.29%
$ 4.34 million $ 2.87 million
Jun 30, 2024 $ 0.0053
+0.03%
$ 3.96 million $ 176,230
Jun 29, 2024 $ 0.0053
+0.68%
$ 3.96 million $ 2.08 million
Jun 28, 2024 $ 0.00526
-12.14%
$ 3.93 million $ 3.33 million
Jun 27, 2024 $ 0.00599
+21.86%
$ 4.48 million $ 3.43 million
Jun 26, 2024 $ 0.00491
-9.68%
$ 3.67 million $ 2.84 million
Jun 25, 2024 $ 0.00542
+14.28%
$ 4.05 million $ 3.1 million
Jun 24, 2024 $ 0.00474
-3.24%
$ 3.54 million $ 4.07 million
Jun 23, 2024 $ 0.00488
-13.01%
$ 3.64 million $ 2.25 million
Jun 22, 2024 $ 0.00561
+12.81%
$ 4.19 million $ 1.86 million
Jun 21, 2024 $ 0.00497
-6.74%
$ 3.72 million $ 3.16 million
Jun 20, 2024 $ 0.00534
-6.32%
$ 3.99 million $ 2.54 million
Jun 19, 2024 $ 0.00571
-47.31%
$ 4.27 million $ 3.09 million
Jun 18, 2024 $ 0.0108
+1.10%
$ 8.1 million $ 1.36 million
Jun 17, 2024 $ 0.0107
+1.63%
$ 8.02 million $ 1.34 million
Jun 16, 2024 $ 0.0107
-1.81%
$ 7.98 million $ 2 million
Jun 15, 2024 $ 0.0109
+0.86%
$ 8.11 million $ 1.36 million
Jun 14, 2024 $ 0.0108
+11.54%
$ 8.04 million $ 1.35 million
Jun 13, 2024 $ 0.00964
-31.17%
$ 7.2 million $ 4.41 million
Jun 12, 2024 $ 0.014
-20.51%
$ 10.47 million $ 4.29 million
Jun 11, 2024 $ 0.0177
+7.00%
$ 13.19 million $ 5.01 million
Jun 10, 2024 $ 0.0165
-18.03%
$ 12.3 million $ 4.56 million
Jun 9, 2024 $ 0.0201
+22.75%
$ 15 million $ 3.83 million
Jun 8, 2024 $ 0.0164
+14.35%
$ 12.28 million $ 5.86 million
Jun 7, 2024 $ 0.0143
-49.16%
$ 10.72 million $ 21.11 million