Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0295
+341.36%
$ 22.02 million $ 8.89 million
Jun 5, 2024 $ 0.00664
+7.81%
$ 4.96 million $ 4.3 million
Jun 4, 2024 $ 0.00608
-37.05%
$ 4.55 million $ 3.39 million
Jun 3, 2024 $ 0.00934
+245.02%
$ 6.98 million $ 17.37 million
Jun 2, 2024 $ 0.00271
-10.65%
$ 2.02 million $ 1.51 million
Jun 1, 2024 $ 0.00303
-12.21%
$ 2.26 million $ 1.5 million
May 31, 2024 $ 0.00345
+28.25%
$ 2.58 million $ 2.3 million
May 30, 2024 $ 0.00269
-3.56%
$ 2.01 million $ 1.07 million
May 29, 2024 $ 0.00279
-14.81%
$ 2.08 million $ 2.11 million
May 28, 2024 $ 0.00328
+45.45%
$ 2.45 million $ 3.38 million
May 27, 2024 $ 0.00225
-7.55%
$ 1.68 million $ 2.64 million
May 26, 2024 $ 0.00244
-13.54%
$ 1.82 million $ 1.81 million
May 25, 2024 $ 0.00282
-1.79%
$ 2.11 million $ 1.85 million
May 24, 2024 $ 0.00287
+6.23%
$ 2.15 million $ 3.29 million
May 23, 2024 $ 0.0027
-16.85%
$ 2.02 million $ 3.83 million
May 22, 2024 $ 0.00325
-13.86%
$ 2.43 million $ 3.29 million
May 21, 2024 $ 0.00378
-19.94%
$ 2.82 million $ 2.79 million
May 20, 2024 $ 0.00472
-19.61%
$ 3.52 million $ 4.03 million
May 19, 2024 $ 0.00586
+12.32%
$ 4.38 million $ 2.68 million
May 18, 2024 $ 0.00528
-25.22%
$ 3.94 million $ 2.17 million
May 17, 2024 $ 0.00706
-4.63%
$ 5.28 million $ 7.76 million
May 16, 2024 $ 0.0074
-3.53%
$ 5.53 million $ 7.06 million
May 15, 2024 $ 0.00744
-71.68%
$ 5.56 million $ 10.41 million
May 14, 2024 $ 0.0262
-30.42%
$ 19.57 million $ 12.1 million
May 13, 2024 $ 0.0355
+283.68%
$ 26.56 million $ 18.36 million
Download