Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000384
-0.48%
$ 287,174 $ 31,302
May 13, 6 PM $ 0.000394
+0.31%
$ 294,371 $ 31,542
May 13, 5 PM $ 0.000393
+0.16%
$ 293,718 $ 33,257
May 13, 4 PM $ 0.000387
-0.34%
$ 288,873 $ 40,015
May 13, 3 PM $ 0.000391
-0.83%
$ 291,940 $ 43,370
May 13, 2 PM $ 0.000394
-0.80%
$ 294,388 $ 46,211
May 13, 1 PM $ 0.000402
+0.49%
$ 300,127 $ 48,575
May 13, 12 PM $ 0.000405
-0.06%
$ 302,443 $ 56,716
May 13, 11 AM $ 0.000405
-0.93%
$ 302,755 $ 57,879
May 13, 10 AM $ 0.000409
-0.52%
$ 305,914 $ 57,940
May 13, 9 AM $ 0.000414
+0.06%
$ 309,504 $ 59,656
May 13, 8 AM $ 0.000412
+0.12%
$ 307,991 $ 60,671
May 13, 7 AM $ 0.000409
-0.61%
$ 305,436 $ 61,974
May 13, 6 AM $ 0.000415
+1.17%
$ 310,083 $ 64,990
May 13, 5 AM $ 0.000408
+0.00%
$ 304,803 $ 64,128
May 13, 4 AM $ 0.000446
+0.00%
$ 333,007 $ 68,310
May 13, 3 AM $ 0.000413
-1.74%
$ 308,326 $ 65,200
May 13, 2 AM $ 0.00042
+0.36%
$ 314,052 $ 73,553
May 13, 1 AM $ 0.000422
-0.18%
$ 315,279 $ 91,749
May 13, 12 AM $ 0.000424
+5.10%
$ 316,433 $ 101,347
May 12, 11 PM $ 0.000404
-3.29%
$ 301,634 $ 98,874
May 12, 10 PM $ 0.000417
-10.87%
$ 311,690 $ 102,314
May 12, 9 PM $ 0.000469
+0.07%
$ 350,092 $ 110,451
May 12, 8 PM $ 0.000468
+0.23%
$ 349,352 $ 337,477
May 12, 7 PM $ 0.000464
-0.55%
$ 346,775 $ 337,805
May 12, 6 PM $ 0.000466
+2.82%
$ 347,895 $ 336,894
May 12, 5 PM $ 0.000464
+3.35%
$ 346,725 $ 334,579
May 12, 4 PM $ 0.000444
-3.63%
$ 331,722 $ 326,498
May 12, 3 PM $ 0.000454
-5.70%
$ 339,577 $ 322,795
May 12, 2 PM $ 0.000496
-0.33%
$ 370,724 $ 321,814
May 12, 1 PM $ 0.000499
+6.72%
$ 373,168 $ 319,358
May 12, 12 PM $ 0.000468
+0.08%
$ 349,615 $ 313,141
May 12, 11 AM $ 0.000465
+0.55%
$ 347,489 $ 311,426
May 12, 10 AM $ 0.000463
-1.24%
$ 346,291 $ 311,656
May 12, 9 AM $ 0.000469
-0.76%
$ 350,096 $ 313,405
May 12, 8 AM $ 0.000472
-4.53%
$ 352,519 $ 311,563
May 12, 7 AM $ 0.000492
+1.01%
$ 367,879 $ 311,489
May 12, 6 AM $ 0.000508
-0.85%
$ 379,747 $ 308,837
May 12, 5 AM $ 0.000515
+0.69%
$ 384,456 $ 309,166
May 12, 4 AM $ 0.000506
-7.97%
$ 378,001 $ 306,050
May 12, 3 AM $ 0.00059
+6.58%
$ 440,706 $ 301,316
May 12, 2 AM $ 0.000589
+15.92%
$ 440,322 $ 276,605
May 12, 1 AM $ 0.00051
+3.69%
$ 381,399 $ 265,524
May 12, 12 AM $ 0.000487
+0.09%
$ 364,164 $ 261,263
May 11, 11 PM $ 0.000487
+2.72%
$ 364,201 $ 259,808
May 11, 10 PM $ 0.000469
-9.33%
$ 350,709 $ 255,996
May 11, 9 PM $ 0.000475
-0.78%
$ 354,899 $ 196,426
May 11, 8 PM $ 0.000481
+0.38%
$ 359,037 $ 6,042
May 11, 7 PM $ 0.000475
-0.32%
$ 354,805 $ 6,119
May 11, 6 PM $ 0.000475
+0.58%
$ 354,876 $ 6,060