Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0000114
+2.79%
$ 114,400 $ 465
Jan 25, 2024 $ 0.0000111
+8.90%
$ 111,300 $ 244
Jan 24, 2024 $ 0.0000102
-2.01%
$ 102,200 $ 2,667
Jan 23, 2024 $ 0.0000103
-7.19%
$ 103,300 $ 6,254
Jan 22, 2024 $ 0.000011
-8.69%
$ 110,300 $ 5,405
Jan 21, 2024 $ 0.0000119
+2.76%
$ 119,000 $ 5,146
Jan 20, 2024 $ 0.0000115
-5.88%
$ 115,300 $ 5,268
Jan 19, 2024 $ 0.0000121
-8.33%
$ 121,000 $ 5,385
Jan 18, 2024 $ 0.0000131
-0.38%
$ 131,300 $ 8,060
Jan 17, 2024 $ 0.0000133
+1.92%
$ 132,900 $ 6,599
Jan 16, 2024 $ 0.0000131
-2.02%
$ 131,000 $ 12,238
Jan 15, 2024 $ 0.0000134
-3.05%
$ 133,600 $ 8,677
Jan 14, 2024 $ 0.0000136
-4.76%
$ 136,200 $ 6,598
Jan 13, 2024 $ 0.0000144
-5.15%
$ 143,700 $ 7,059
Jan 12, 2024 $ 0.0000152
+1.47%
$ 152,300 $ 6,821
Jan 11, 2024 $ 0.0000152
+3.69%
$ 151,900 $ 9,679
Jan 10, 2024 $ 0.0000146
+1.04%
$ 145,900 $ 10,030
Jan 9, 2024 $ 0.0000162
-7.95%
$ 162,000 $ 7,948
Jan 8, 2024 $ 0.0000175
+13.90%
$ 175,400 $ 10,906
Jan 7, 2024 $ 0.0000154
-5.41%
$ 153,900 $ 21,138
Jan 6, 2024 $ 0.0000164
+17.11%
$ 163,600 $ 6,544
Jan 5, 2024 $ 0.0000132
-22.47%
$ 131,800 $ 7,996
Jan 4, 2024 $ 0.0000174
-10.95%
$ 174,000 $ 13,300
Jan 3, 2024 $ 0.0000196
-3.74%
$ 195,600 $ 19,104
Jan 2, 2024 $ 0.0000203
+51.42%
$ 203,200 $ 17,161
Jan 1, 2024 $ 0.0000134
+0.22%
$ 134,200 $ 5,684
Dec 31, 2023 $ 0.0000131
-6.51%
$ 130,700 $ 5,042
Dec 30, 2023 $ 0.0000143
+3.03%
$ 142,600 $ 5,667
Dec 29, 2023 $ 0.0000145
-7.59%
$ 144,900 $ 8,411
Dec 28, 2023 $ 0.0000151
-2.89%
$ 151,400 $ 9,668
Dec 27, 2023 $ 0.0000156
-15.00%
$ 155,800 $ 18,339
Dec 26, 2023 $ 0.0000189
+1.45%
$ 189,200 $ 22,916
Dec 25, 2023 $ 0.0000186
+3.51%
$ 185,900 $ 38,084
Dec 24, 2023 $ 0.0000179
+0.90%
$ 178,600 $ 32,107
Dec 23, 2023 $ 0.0000177
-4.48%
$ 177,100 $ 62,508
Dec 22, 2023 $ 0.0000188
+37.28%
$ 187,800 $ 38,306
Dec 21, 2023 $ 0.0000137
-20.23%
$ 136,800 $ 33,571
Dec 20, 2023 $ 0.0000168
-4.50%
$ 167,700 $ 36,843
Dec 19, 2023 $ 0.0000175
-14.39%
$ 175,500 $ 38,441
Dec 18, 2023 $ 0.0000206
-17.10%
$ 205,500 $ 34,087
Dec 17, 2023 $ 0.0000255
-8.77%
$ 254,800 $ 36,859
Dec 16, 2023 $ 0.0000279
+0.29%
$ 279,400 $ 55,115
Dec 15, 2023 $ 0.000028
+35.92%
$ 280,000 $ 194,055
Dec 14, 2023 $ 0.0000206
+128.38%
$ 206,000 $ 74,183
Dec 13, 2023 $ 0.0₅902
+12.89%
$ 90,200 $ 826
Dec 12, 2023 $ 0.0₅799
-12.20%
$ 79,900 $ 2,272
Dec 11, 2023 $ 0.0₅91
-7.89%
$ 91,000 $ 243
Dec 10, 2023 $ 0.0₅988
-5.36%
$ 98,800 $ 1,467
Dec 9, 2023 $ 0.0000104
-0.10%
$ 104,400 $ 737
Dec 8, 2023 $ 0.0000104
+5.03%
$ 104,500 $ 273