Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000182
-11.25%
$ 182,200 $ 5,476
Mar 14, 2024 $ 0.0000205
-9.56%
$ 205,300 $ 20,158
Mar 13, 2024 $ 0.0000227
+48.08%
$ 227,000 $ 18,070
Mar 12, 2024 $ 0.0000153
-10.98%
$ 153,300 $ 17,274
Mar 11, 2024 $ 0.0000172
+2.38%
$ 172,200 $ 4,371
Mar 10, 2024 $ 0.0000168
+33.92%
$ 168,200 $ 7,360
Mar 9, 2024 $ 0.0000126
-3.53%
$ 125,600 $ 4,945
Mar 8, 2024 $ 0.000013
-15.07%
$ 130,200 $ 2,525
Mar 7, 2024 $ 0.0000153
-6.75%
$ 153,300 $ 5,103
Mar 6, 2024 $ 0.0000164
+10.04%
$ 164,400 $ 27,389
Mar 5, 2024 $ 0.0000149
+40.68%
$ 149,400 $ 79,206
Mar 4, 2024 $ 0.0000106
-7.09%
$ 106,200 $ 2,396
Mar 3, 2024 $ 0.0000114
+16.99%
$ 114,300 $ 1,160
Mar 2, 2024 $ 0.0₅977
+9.65%
$ 97,700 $ 969
Mar 1, 2024 $ 0.0₅891
+1.48%
$ 89,100 $ 172
Feb 29, 2024 $ 0.0₅878
-11.13%
$ 87,800 $ 978
Feb 28, 2024 $ 0.0₅988
+7.98%
$ 98,800 $ 855
Feb 27, 2024 $ 0.0₅915
-13.52%
$ 91,500 $ 400
Feb 26, 2024 $ 0.0000106
+10.90%
$ 105,800 $ 527
Feb 25, 2024 $ 0.0₅954
+2.25%
$ 95,400 $ 384
Feb 24, 2024 $ 0.0₅933
+5.19%
$ 93,300 $ 387
Feb 23, 2024 $ 0.0₅887
+3.99%
$ 88,700 $ 237
Feb 22, 2024 $ 0.0₅853
-6.37%
$ 85,300 $ 329
Feb 21, 2024 $ 0.0₅911
-2.98%
$ 91,100 $ 365
Feb 20, 2024 $ 0.0₅939
-7.12%
$ 93,900 $ 262
Feb 19, 2024 $ 0.0000101
+6.42%
$ 101,100 $ 631
Feb 18, 2024 $ 0.0₅95
-6.95%
$ 95,000 $ 909
Feb 17, 2024 $ 0.0000102
-0.68%
$ 102,100 $ 194
Feb 16, 2024 $ 0.0000103
+7.31%
$ 102,800 $ 322
Feb 15, 2024 $ 0.0₅958
-8.33%
$ 95,800 $ 630
Feb 14, 2024 $ 0.0000104
+8.85%
$ 104,500 $ 818
Feb 13, 2024 $ 0.0₅96
-12.96%
$ 96,000 $ 1,979
Feb 12, 2024 $ 0.000011
+16.11%
$ 110,300 $ 4,241
Feb 11, 2024 $ 0.0₅95
-5.94%
$ 95,000 $ 7,155
Feb 10, 2024 $ 0.0000101
-7.76%
$ 101,000 $ 952
Feb 9, 2024 $ 0.000011
+0.00%
$ 109,500 $ 985
Feb 8, 2024 $ 0.000011
-0.54%
$ 109,500 $ 406
Feb 7, 2024 $ 0.000011
-11.85%
$ 110,100 $ 355
Feb 6, 2024 $ 0.0000125
+3.05%
$ 124,900 $ 492
Feb 5, 2024 $ 0.0000121
+2.97%
$ 121,200 $ 340
Feb 4, 2024 $ 0.0000118
-0.08%
$ 117,700 $ 1,144
Feb 3, 2024 $ 0.0000118
+7.68%
$ 117,800 $ 6,435
Feb 2, 2024 $ 0.0000109
+1.48%
$ 109,400 $ 12,311
Feb 1, 2024 $ 0.0000108
-0.19%
$ 107,800 $ 164
Jan 31, 2024 $ 0.0000108
-1.01%
$ 108,000 $ 9,492
Jan 30, 2024 $ 0.0000109
-4.30%
$ 109,100 $ 905
Jan 29, 2024 $ 0.0000114
-3.14%
$ 114,000 $ 729
Jan 28, 2024 $ 0.0000118
+6.13%
$ 117,700 $ 1,452
Jan 27, 2024 $ 0.0000111
-3.06%
$ 110,900 $ 733
Jan 26, 2024 $ 0.0000114
+2.79%
$ 114,400 $ 465