Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0192
+0.00%
$ 192 million $ 36,883
May 13, 10 AM $ 0.0192
-3.03%
$ 192 million $ 36,187
May 13, 9 AM $ 0.0198
+0.00%
$ 198 million $ 35,618
May 13, 8 AM $ 0.0198
+0.00%
$ 198 million $ 35,745
May 13, 7 AM $ 0.0198
+0.51%
$ 198 million $ 33,823
May 13, 6 AM $ 0.0197
+1.55%
$ 197 million $ 33,281
May 13, 5 AM $ 0.0194
+0.00%
$ 194 million $ 35,999
May 13, 4 AM $ 0.0194
+0.52%
$ 194 million $ 34,707
May 13, 3 AM $ 0.0193
-0.52%
$ 193 million $ 34,915
May 13, 2 AM $ 0.0194
+0.52%
$ 194 million $ 38,957
May 13, 1 AM $ 0.0193
+1.05%
$ 193 million $ 38,605
May 13, 12 AM $ 0.0191
+0.00%
$ 191 million $ 39,136
May 12, 11 PM $ 0.0191
-0.52%
$ 191 million $ 36,572
May 12, 10 PM $ 0.0192
+0.00%
$ 192 million $ 35,532
May 12, 9 PM $ 0.0192
+0.00%
$ 192 million $ 35,873
May 12, 8 PM $ 0.0192
-1.03%
$ 192 million $ 36,036
May 12, 7 PM $ 0.0194
+0.00%
$ 194 million $ 36,179
May 12, 6 PM $ 0.0194
+0.00%
$ 194 million $ 38,927
May 12, 5 PM $ 0.0194
+1.04%
$ 194 million $ 39,313
May 12, 4 PM $ 0.0192
+0.52%
$ 192 million $ 40,749
May 12, 3 PM $ 0.0191
-1.04%
$ 191 million $ 39,688
May 12, 2 PM $ 0.0193
-1.03%
$ 193 million $ 45,311
May 12, 1 PM $ 0.0195
-1.02%
$ 195 million $ 48,596
May 12, 12 PM $ 0.0197
+2.07%
$ 197 million $ 40,750
May 12, 11 AM $ 0.0193
-0.52%
$ 193 million $ 41,094
May 12, 10 AM $ 0.0194
-1.02%
$ 194 million $ 44,711
May 12, 9 AM $ 0.0196
-1.01%
$ 196 million $ 50,217
May 12, 8 AM $ 0.0198
+0.00%
$ 198.01 million $ 51,640
May 12, 7 AM $ 0.0198
+0.00%
$ 198.01 million $ 54,413
May 12, 6 AM $ 0.0198
+2.60%
$ 198.01 million $ 53,555
May 12, 5 AM $ 0.0193
+0.00%
$ 193 million $ 53,387
May 12, 4 AM $ 0.0193
-1.53%
$ 193 million $ 60,716
May 12, 3 AM $ 0.0196
+1.55%
$ 196 million $ 70,589
May 12, 2 AM $ 0.0193
-0.52%
$ 193 million $ 68,676
May 12, 1 AM $ 0.0194
-1.02%
$ 194 million $ 77,437
May 12, 12 AM $ 0.0196
+0.00%
$ 196 million $ 88,393
May 11, 11 PM $ 0.0196
-1.01%
$ 196 million $ 99,335
May 11, 10 PM $ 0.0198
-2.46%
$ 198 million $ 100,995
May 11, 9 PM $ 0.0203
-0.49%
$ 203 million $ 103,741
May 11, 8 PM $ 0.0204
-0.97%
$ 204 million $ 108,167
May 11, 7 PM $ 0.0206
+0.00%
$ 206 million $ 110,497
May 11, 6 PM $ 0.0206
-0.96%
$ 206 million $ 109,864
May 11, 5 PM $ 0.0208
+0.97%
$ 208 million $ 115,521
May 11, 4 PM $ 0.0206
-1.43%
$ 206 million $ 125,535
May 11, 3 PM $ 0.0209
-1.41%
$ 209 million $ 139,679
May 11, 2 PM $ 0.0212
+0.47%
$ 212 million $ 162,513
May 11, 1 PM $ 0.0211
+0.00%
$ 211 million $ 176,319
May 11, 12 PM $ 0.0211
+0.00%
$ 211 million $ 208,912
May 11, 11 AM $ 0.0211
+0.47%
$ 211 million $ 286,360
May 11, 10 AM $ 0.021
-3.21%
$ 210.01 million $ 324,459