Profit Blue Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0697
+0.87%
$ 691 million $ 210,282
Oct 18, 2025 $ 0.0688
+3.77%
$ 689 million $ 231,088
Oct 17, 2025 $ 0.067
-2.90%
$ 663 million $ 425,673
Oct 16, 2025 $ 0.0691
-7.36%
$ 690.06 million $ 426,414
Oct 15, 2025 $ 0.0746
-2.99%
$ 748 million $ 591,711
Oct 14, 2025 $ 0.0769
-7.01%
$ 776 million $ 449,004
Oct 13, 2025 $ 0.0827
+2.10%
$ 827 million $ 578,150
Oct 12, 2025 $ 0.081
+9.61%
$ 810 million $ 438,519
Oct 11, 2025 $ 0.0739
+7.41%
$ 739 million $ 579,925
Oct 10, 2025 $ 0.0688
-25.86%
$ 684 million $ 1.01 million
Oct 9, 2025 $ 0.0928
-7.20%
$ 927 million $ 1.19 million
Oct 8, 2025 $ 0.1
-5.03%
$ 1 billion $ 1.07 million
Oct 7, 2025 $ 0.106
-10.67%
$ 1.06 billion $ 1.06 million
Oct 6, 2025 $ 0.118
+0.68%
$ 1.18 billion $ 1.4 million
Oct 5, 2025 $ 0.117
-5.10%
$ 1.17 billion $ 1.71 million
Oct 4, 2025 $ 0.123
+9.98%
$ 1.23 billion $ 1.28 million
Oct 3, 2025 $ 0.114
-2.89%
$ 1.12 billion $ 1.6 million
Oct 2, 2025 $ 0.12
-16.63%
$ 1.2 billion $ 4.17 million
Oct 1, 2025 $ 0.145
-0.62%
$ 1.44 billion $ 2.21 million
Sep 30, 2025 $ 0.143
-4.09%
$ 1.46 billion $ 6.44 million
Sep 29, 2025 $ 0.149
+24.35%
$ 1.49 billion $ 5.76 million
Sep 28, 2025 $ 0.118
-14.93%
$ 1.2 billion $ 3.69 million
Sep 27, 2025 $ 0.138
+39.76%
$ 1.38 billion $ 9.83 million
Sep 26, 2025 $ 0.0951
+6.02%
$ 991 million $ 1.16 million
Sep 25, 2025 $ 0.0898
-2.60%
$ 897 million $ 1.93 million
Sep 24, 2025 $ 0.0926
+0.00%
$ 921.01 million $ 1.23 million
Sep 23, 2025 $ 0.0922
+2.22%
$ 922 million $ 2.66 million
Sep 22, 2025 $ 0.101
+16.97%
$ 902 million $ 1.04 million
Sep 21, 2025 $ 0.086
+3.12%
$ 866.01 million $ 1.37 million
Sep 20, 2025 $ 0.0839
+18.84%
$ 845 million $ 621,077
Sep 19, 2025 $ 0.071
-0.98%
$ 706 million $ 221,552
Sep 18, 2025 $ 0.0714
+1.42%
$ 717 million $ 223,880
Sep 17, 2025 $ 0.0702
+2.48%
$ 706 million $ 271,439
Sep 16, 2025 $ 0.069
-0.58%
$ 685 million $ 223,327
Sep 15, 2025 $ 0.0712
-7.53%
$ 694 million $ 217,670
Sep 14, 2025 $ 0.0775
-10.82%
$ 770 million $ 536,898
Sep 13, 2025 $ 0.0869
+17.11%
$ 867.98 million $ 853,459
Sep 12, 2025 $ 0.0742
+7.07%
$ 742 million $ 322,848
Sep 11, 2025 $ 0.0692
-1.00%
$ 692 million $ 221,211
Sep 10, 2025 $ 0.0699
+3.10%
$ 699 million $ 224,076
Sep 9, 2025 $ 0.0678
-0.73%
$ 678.01 million $ 238,552
Sep 8, 2025 $ 0.0683
+6.22%
$ 682.99 million $ 230,232
Sep 7, 2025 $ 0.0643
-0.77%
$ 643 million $ 230,116
Sep 6, 2025 $ 0.0648
+0.31%
$ 648 million $ 230,027
Sep 5, 2025 $ 0.0646
+0.15%
$ 646 million $ 230,118
Sep 4, 2025 $ 0.0651
-5.52%
$ 646 million $ 230,292
Sep 3, 2025 $ 0.0691
+4.22%
$ 689 million $ 227,898
Sep 2, 2025 $ 0.0661
+1.85%
$ 663 million $ 218,118
Sep 1, 2025 $ 0.0647
-4.71%
$ 647 million $ 366,724
Aug 31, 2025 $ 0.0684
-1.44%
$ 681 million $ 274,319