Profit Blue Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0692
+0.72%
$ 694 million $ 229,472
Aug 29, 2025 $ 0.0687
-3.78%
$ 687 million $ 230,114
Aug 28, 2025 $ 0.0714
-1.38%
$ 714 million $ 267,261
Aug 27, 2025 $ 0.0725
-3.46%
$ 724 million $ 280,552
Aug 26, 2025 $ 0.0761
+2.70%
$ 757 million $ 582,689
Aug 25, 2025 $ 0.0733
-28.14%
$ 741 million $ 1.54 million
Aug 24, 2025 $ 0.0979
+32.31%
$ 1.02 billion $ 2.16 million
Aug 23, 2025 $ 0.0735
-1.74%
$ 738 million $ 234,232
Aug 22, 2025 $ 0.0746
+7.18%
$ 747 million $ 245,504
Aug 21, 2025 $ 0.0695
-4.92%
$ 696 million $ 258,716
Aug 20, 2025 $ 0.0731
+0.00%
$ 731 million $ 254,777
Aug 19, 2025 $ 0.0741
-4.02%
$ 731 million $ 230,070
Aug 18, 2025 $ 0.0772
-3.37%
$ 772.03 million $ 230,199
Aug 17, 2025 $ 0.0799
-0.74%
$ 799 million $ 257,650
Aug 16, 2025 $ 0.0805
+1.13%
$ 804.99 million $ 231,252
Aug 15, 2025 $ 0.0796
+1.02%
$ 796 million $ 225,824
Aug 14, 2025 $ 0.0788
-6.64%
$ 788 million $ 230,144
Aug 13, 2025 $ 0.0844
+0.84%
$ 844 million $ 235,333
Aug 12, 2025 $ 0.0837
+3.33%
$ 837 million $ 253,766
Aug 11, 2025 $ 0.081
-4.82%
$ 810 million $ 349,237
Aug 10, 2025 $ 0.0849
-2.64%
$ 849 million $ 242,360
Aug 9, 2025 $ 0.0872
+13.10%
$ 871 million $ 633,055
Aug 8, 2025 $ 0.0773
+1.58%
$ 773 million $ 311,104
Aug 7, 2025 $ 0.0762
+0.93%
$ 762 million $ 229,973
Aug 6, 2025 $ 0.0755
+4.57%
$ 755 million $ 230,176
Aug 5, 2025 $ 0.0722
-4.87%
$ 722 million $ 230,134
Aug 4, 2025 $ 0.0759
+0.80%
$ 759 million $ 434,398
Aug 3, 2025 $ 0.0757
+5.43%
$ 753 million $ 232,583
Aug 2, 2025 $ 0.0718
-2.71%
$ 718 million $ 239,869
Aug 1, 2025 $ 0.0725
-6.69%
$ 738 million $ 269,970
Jul 31, 2025 $ 0.0776
-2.02%
$ 776 million $ 234,876
Jul 30, 2025 $ 0.0792
-2.70%
$ 792 million $ 246,178
Jul 29, 2025 $ 0.0814
-2.75%
$ 814 million $ 268,615
Jul 28, 2025 $ 0.0836
-11.53%
$ 836 million $ 435,676
Jul 27, 2025 $ 0.0945
+0.96%
$ 944.99 million $ 435,712
Jul 26, 2025 $ 0.0936
+7.96%
$ 936 million $ 624,661
Jul 25, 2025 $ 0.0867
+3.46%
$ 867 million $ 449,830
Jul 24, 2025 $ 0.0838
-2.10%
$ 838 million $ 273,415
Jul 23, 2025 $ 0.0856
-10.74%
$ 856 million $ 521,889
Jul 22, 2025 $ 0.0959
-4.20%
$ 959 million $ 250,580
Jul 21, 2025 $ 0.1
-2.72%
$ 1 billion $ 232,132
Jul 20, 2025 $ 0.103
+8.08%
$ 1.03 billion $ 339,584
Jul 19, 2025 $ 0.0953
+0.00%
$ 953 million $ 251,317
Jul 18, 2025 $ 0.0953
-6.20%
$ 953 million $ 520,267
Jul 17, 2025 $ 0.102
+3.25%
$ 1.02 billion $ 317,147
Jul 16, 2025 $ 0.0984
+2.71%
$ 984 million $ 405,597
Jul 15, 2025 $ 0.0957
+0.42%
$ 957 million $ 327,407
Jul 14, 2025 $ 0.0953
+5.77%
$ 953 million $ 719,423
Jul 13, 2025 $ 0.09
-1.10%
$ 900 million $ 345,423
Jul 12, 2025 $ 0.091
+5.69%
$ 910 million $ 341,051