Profit Blue Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.136
+24.82%
$ 1.36 billion $ 4.37 million
May 21, 2025 $ 0.109
+2.63%
$ 1.09 billion $ 1.56 million
May 20, 2025 $ 0.106
+3.40%
$ 1.06 billion $ 1.58 million
May 19, 2025 $ 0.103
-0.67%
$ 1.03 billion $ 992,305
May 18, 2025 $ 0.104
+3.18%
$ 1.04 billion $ 912,876
May 17, 2025 $ 0.101
-6.68%
$ 1.01 billion $ 890,477
May 16, 2025 $ 0.108
-1.28%
$ 1.08 billion $ 663,346
May 15, 2025 $ 0.109
-6.62%
$ 1.09 billion $ 232,526
May 14, 2025 $ 0.117
+1.86%
$ 1.17 billion $ 494,275
May 13, 2025 $ 0.115
+7.01%
$ 1.15 billion $ 195,410
May 12, 2025 $ 0.107
-7.28%
$ 1.07 billion $ 305,086
May 11, 2025 $ 0.115
+2.26%
$ 1.15 billion $ 217,277
May 10, 2025 $ 0.113
-10.13%
$ 1.13 billion $ 261,576
May 9, 2025 $ 0.126
+5.79%
$ 1.26 billion $ 213,161
May 8, 2025 $ 0.119
+22.00%
$ 1.19 billion $ 262,553
May 7, 2025 $ 0.0973
-6.03%
$ 973.19 million $ 219,308
May 6, 2025 $ 0.104
-8.49%
$ 1.04 billion $ 184,350
May 5, 2025 $ 0.113
+10.33%
$ 1.13 billion $ 446,033
May 4, 2025 $ 0.103
+2.40%
$ 1.03 billion $ 196,770
May 3, 2025 $ 0.1
-2.91%
$ 1 billion $ 173,839
May 2, 2025 $ 0.103
-4.62%
$ 1.03 billion $ 20,991
May 1, 2025 $ 0.108
+4.96%
$ 1.08 billion $ 77,539
Apr 30, 2025 $ 0.103
+0.78%
$ 1.03 billion $ 101,631
Apr 29, 2025 $ 0.101
-18.82%
$ 1.01 billion $ 170,482
Apr 28, 2025 $ 0.125
-4.80%
$ 1.25 billion $ 175,378
Apr 27, 2025 $ 0.131
+24.24%
$ 1.31 billion $ 177,774
Apr 26, 2025 $ 0.0935
-5.46%
$ 935 million $ 100,202
Apr 25, 2025 $ 0.0989
+14.47%
$ 989 million $ 385,854
Apr 24, 2025 $ 0.0864
+9.92%
$ 864 million $ 243,022
Apr 23, 2025 $ 0.0786
-8.92%
$ 786 million $ 534,088
Apr 22, 2025 $ 0.0863
+26.73%
$ 863 million $ 401,613
Apr 21, 2025 $ 0.0681
+0.89%
$ 681 million $ 238,850
Apr 20, 2025 $ 0.0675
-0.15%
$ 675 million $ 185,498
Apr 19, 2025 $ 0.0676
-1.89%
$ 676 million $ 182,372
Apr 18, 2025 $ 0.0689
+4.71%
$ 689 million $ 230,327
Apr 17, 2025 $ 0.0656
+6.84%
$ 656 million $ 215,260
Apr 16, 2025 $ 0.0614
-3.46%
$ 614 million $ 255,943
Apr 15, 2025 $ 0.0636
-4.22%
$ 636 million $ 246,678
Apr 14, 2025 $ 0.0664
-7.78%
$ 664 million $ 288,294
Apr 13, 2025 $ 0.0719
-4.64%
$ 719 million $ 326,433
Apr 12, 2025 $ 0.0753
+11.39%
$ 753 million $ 539,879
Apr 11, 2025 $ 0.0677
+10.44%
$ 677 million $ 495,721
Apr 10, 2025 $ 0.0612
-6.56%
$ 612 million $ 499,087
Apr 9, 2025 $ 0.0656
+8.97%
$ 656 million $ 346,571
Apr 8, 2025 $ 0.0602
-6.38%
$ 602 million $ 18,373
Apr 7, 2025 $ 0.0648
-0.15%
$ 648 million $ 62,991
Apr 6, 2025 $ 0.0649
-10.11%
$ 649 million $ 50,877
Apr 5, 2025 $ 0.0722
-1.37%
$ 722 million $ 59,796
Apr 4, 2025 $ 0.0732
-4.19%
$ 732 million $ 36,019
Apr 3, 2025 $ 0.076
+15.68%
$ 760 million $ 46,358