Profit Blue Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0657
-6.94%
$ 657 million $ 31,081
Apr 1, 2025 $ 0.0706
+4.44%
$ 706 million $ 7,185
Mar 31, 2025 $ 0.0676
+1.50%
$ 676 million $ 14,336
Mar 30, 2025 $ 0.0666
-0.60%
$ 666 million $ 9,220
Mar 29, 2025 $ 0.067
-7.84%
$ 670 million $ 26,512
Mar 28, 2025 $ 0.0727
-10.69%
$ 727 million $ 27,214
Mar 27, 2025 $ 0.0814
-3.67%
$ 814 million $ 27,174
Mar 26, 2025 $ 0.0845
-5.06%
$ 845 million $ 17,760
Mar 25, 2025 $ 0.089
-2.20%
$ 890 million $ 11,421
Mar 24, 2025 $ 0.091
+2.71%
$ 910 million $ 6,538
Mar 23, 2025 $ 0.0882
+0.80%
$ 882 million $ 14,821
Mar 22, 2025 $ 0.0875
+10.20%
$ 875 million $ 15,857
Mar 21, 2025 $ 0.0794
-1.98%
$ 794 million $ 11,238
Mar 20, 2025 $ 0.081
-4.82%
$ 810 million $ 17,839
Mar 19, 2025 $ 0.0854
+1.07%
$ 854 million $ 77,802
Mar 18, 2025 $ 0.0846
-5.05%
$ 846 million $ 8,847
Mar 17, 2025 $ 0.0896
+12.28%
$ 896 million $ 5,091
Mar 16, 2025 $ 0.0798
-7.42%
$ 798 million $ 3,666
Mar 15, 2025 $ 0.0862
+8.16%
$ 862 million $ 8,821
Mar 14, 2025 $ 0.08
-8.68%
$ 800 million $ 46,796
Mar 13, 2025 $ 0.0876
+10.89%
$ 876 million $ 63,141
Mar 12, 2025 $ 0.0694
+4.83%
$ 694 million $ 12,844
Mar 11, 2025 $ 0.0662
+0.30%
$ 662 million $ 24,693
Mar 10, 2025 $ 0.066
-2.08%
$ 660 million $ 14,856
Mar 9, 2025 $ 0.0679
-19.36%
$ 679 million $ 14,742
Mar 8, 2025 $ 0.0842
-7.06%
$ 842 million $ 4,312
Mar 7, 2025 $ 0.0906
-7.93%
$ 906 million $ 11,365
Mar 6, 2025 $ 0.0984
-0.51%
$ 984 million $ 26,618
Mar 5, 2025 $ 0.0989
+4.55%
$ 989 million $ 134,843
Mar 4, 2025 $ 0.0946
-14.00%
$ 946 million $ 21,983
Mar 3, 2025 $ 0.11
-20.12%
$ 1.1 billion $ 17,998
Mar 2, 2025 $ 0.138
+16.20%
$ 1.38 billion $ 6,759
Mar 1, 2025 $ 0.118
-3.42%
$ 1.19 billion $ 12,431
Feb 28, 2025 $ 0.122
+6.43%
$ 1.22 billion $ 12,023
Feb 27, 2025 $ 0.115
-5.19%
$ 1.15 billion $ 21,768
Feb 26, 2025 $ 0.121
-3.19%
$ 1.21 billion $ 62,562
Feb 25, 2025 $ 0.126
+6.69%
$ 1.26 billion $ 45,242
Feb 24, 2025 $ 0.118
-16.65%
$ 1.18 billion $ 50,593
Feb 23, 2025 $ 0.142
+3.66%
$ 1.42 billion $ 14,293
Feb 22, 2025 $ 0.137
+5.97%
$ 1.37 billion $ 36,280
Feb 21, 2025 $ 0.129
-12.07%
$ 1.29 billion $ 67,088
Feb 20, 2025 $ 0.147
+16.32%
$ 1.47 billion $ 36,127
Feb 19, 2025 $ 0.126
+7.40%
$ 1.26 billion $ 42,231
Feb 18, 2025 $ 0.117
-2.49%
$ 1.18 billion $ 46,676
Feb 17, 2025 $ 0.12
-11.31%
$ 1.2 billion $ 14,989
Feb 16, 2025 $ 0.135
-2.38%
$ 1.35 billion $ 100,011
Feb 15, 2025 $ 0.139
-5.97%
$ 1.39 billion $ 21,264
Feb 14, 2025 $ 0.147
+4.10%
$ 1.47 billion $ 23,010
Feb 13, 2025 $ 0.141
-18.58%
$ 1.41 billion $ 64,420
Feb 12, 2025 $ 0.172
+44.02%
$ 1.72 billion $ 66,159