LNL Historical Data

LNL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.558
-6.14%
$ 13.53 million $ 13,982
Dec 3, 2023 $ 0.595
-1.12%
$ 14.42 million $ 62,950
Dec 2, 2023 $ 0.601
+2.55%
$ 14.58 million $ 83,584
Dec 1, 2023 $ 0.586
+0.43%
$ 14.21 million $ 82,552
Nov 30, 2023 $ 0.584
+4.49%
$ 14.15 million $ 43,486
Nov 29, 2023 $ 0.552
-0.34%
$ -- $ 13,729
Nov 28, 2023 $ 0.554
-3.68%
$ 13.42 million $ 33,231
Nov 27, 2023 $ 0.575
+2.15%
$ 13.94 million $ 54,901
Nov 26, 2023 $ 0.563
-2.82%
$ 13.66 million $ 37,065
Nov 25, 2023 $ 0.579
+3.90%
$ 14.04 million $ 56,725
Nov 24, 2023 $ 0.557
-1.12%
$ 13.51 million $ 13,024
Nov 23, 2023 $ 0.567
-1.45%
$ -- $ 13,970
Nov 22, 2023 $ 0.575
+10.91%
$ 13.94 million $ 54,538
Nov 21, 2023 $ 0.521
-15.21%
$ 12.62 million $ 67,971
Nov 20, 2023 $ 0.614
-1.29%
$ 14.89 million $ 50,179
Nov 19, 2023 $ 0.623
+9.53%
$ 15.09 million $ 1.27 million
Nov 18, 2023 $ 0.569
-4.41%
$ 13.79 million $ 400,489
Nov 17, 2023 $ 0.594
+2.28%
$ 14.41 million $ 150,291
Nov 16, 2023 $ 0.581
-8.20%
$ 14.08 million $ 273,715
Nov 15, 2023 $ 0.632
+1.15%
$ 15.33 million $ 105,470
Nov 14, 2023 $ 0.625
-0.04%
$ 15.16 million $ 75,315
Nov 13, 2023 $ 0.625
-3.31%
$ 15.16 million $ 216,367
Nov 12, 2023 $ 0.647
+0.99%
$ 15.68 million $ 99,414
Nov 11, 2023 $ 0.64
-0.24%
$ 15.5 million $ 119,885
Nov 10, 2023 $ 0.641
+11.43%
$ 15.54 million $ 2.66 million
Nov 9, 2023 $ 0.574
+8.39%
$ 13.92 million $ 474,037
Nov 8, 2023 $ 0.53
-4.28%
$ 12.86 million $ 155,166
Nov 7, 2023 $ 0.554
-8.32%
$ 13.43 million $ 121,579
Nov 6, 2023 $ 0.602
+1.54%
$ 14.6 million $ 40,944
Nov 5, 2023 $ 0.593
-1.54%
$ 14.38 million $ 45,998
Nov 4, 2023 $ 0.603
-4.53%
$ 14.61 million $ 143,692
Nov 3, 2023 $ 0.632
+12.06%
$ 15.31 million $ 512,043
Nov 2, 2023 $ 0.564
+0.73%
$ 13.66 million $ 13,167
Nov 1, 2023 $ 0.591
-0.20%
$ -- $ 12,140
Download