NYM Historical Data

NYM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.102
+1.45%
$ 11.96 million $ 1.79 million
Nov 11, 2024 $ 0.101
+18.81%
$ 11.79 million $ 3.07 million
Nov 10, 2024 $ 0.0846
-0.59%
$ 9.92 million $ 1.62 million
Nov 9, 2024 $ 0.0851
+18.81%
$ 9.98 million $ 1.66 million
Nov 8, 2024 $ 0.0716
+0.82%
$ 8.4 million $ 1.47 million
Nov 7, 2024 $ 0.0711
+2.81%
$ 8.33 million $ 1.66 million
Nov 6, 2024 $ 0.0691
+12.44%
$ 8.1 million $ 1.88 million
Nov 5, 2024 $ 0.0615
+7.39%
$ 7.21 million $ 1.18 million
Nov 4, 2024 $ 0.0572
+1.29%
$ 6.71 million $ 815,619
Nov 3, 2024 $ 0.0565
-1.90%
$ 6.63 million $ 810,601
Nov 2, 2024 $ 0.0576
-2.90%
$ 6.57 million $ 830,175
Nov 1, 2024 $ 0.0593
-3.88%
$ 6.76 million $ 849,640
Oct 31, 2024 $ 0.0617
-5.29%
$ 7.03 million $ 909,022
Oct 30, 2024 $ 0.0651
-1.17%
$ 7.43 million $ 969,831
Oct 29, 2024 $ 0.0659
+2.20%
$ 7.51 million $ 1.09 million
Oct 28, 2024 $ 0.0645
+1.41%
$ 7.35 million $ 1.07 million
Oct 27, 2024 $ 0.0636
-0.02%
$ 7.25 million $ 935,459
Oct 26, 2024 $ 0.0636
-0.86%
$ 7.37 million $ 1.24 million
Oct 25, 2024 $ 0.0642
-1.83%
$ 7.44 million $ 1.25 million
Oct 24, 2024 $ 0.0654
-3.13%
$ 7.57 million $ 1.01 million
Oct 23, 2024 $ 0.0675
-2.23%
$ 7.82 million $ 1.22 million
Oct 22, 2024 $ 0.069
-1.79%
$ 8 million $ 1.21 million
Oct 21, 2024 $ 0.0703
-2.46%
$ 8.14 million $ 1.07 million
Oct 20, 2024 $ 0.072
+2.77%
$ 8.35 million $ 933,902
Oct 19, 2024 $ 0.0701
-0.01%
$ 7.76 million $ 925,627
Oct 18, 2024 $ 0.0701
-0.70%
$ 7.76 million $ 1.01 million
Oct 17, 2024 $ 0.0706
-4.51%
$ 7.82 million $ 1.11 million
Oct 16, 2024 $ 0.0739
-0.95%
$ 8.19 million $ 893,227
Oct 15, 2024 $ 0.0746
+0.01%
$ 8.26 million $ 998,689
Oct 14, 2024 $ 0.0746
+1.65%
$ 8.26 million $ 1.04 million
Oct 13, 2024 $ 0.0734
-0.70%
$ 8.13 million $ 1.04 million
Oct 12, 2024 $ 0.0739
-0.44%
$ 8.16 million $ 1.1 million
Oct 11, 2024 $ 0.0742
-1.84%
$ 8.18 million $ 1.15 million
Oct 10, 2024 $ 0.0756
-0.76%
$ 8.34 million $ 1 million
Oct 9, 2024 $ 0.0761
+0.66%
$ 8.4 million $ 906,711
Oct 8, 2024 $ 0.0756
+3.53%
$ 8.35 million $ 1.06 million
Oct 7, 2024 $ 0.0731
+2.41%
$ 8.06 million $ 1.11 million
Oct 6, 2024 $ 0.0713
-4.86%
$ 7.87 million $ 1.14 million
Oct 5, 2024 $ 0.075
-0.09%
$ 8.36 million $ 1.47 million
Oct 4, 2024 $ 0.075
-2.38%
$ 8.37 million $ 1.15 million
Oct 3, 2024 $ 0.0769
-3.15%
$ 8.57 million $ 1.11 million
Oct 2, 2024 $ 0.0794
+0.75%
$ 8.85 million $ 1.41 million
Oct 1, 2024 $ 0.0788
-0.93%
$ 8.78 million $ 1.37 million
Sep 30, 2024 $ 0.0795
-2.33%
$ 8.87 million $ 961,312
Sep 29, 2024 $ 0.0814
-2.56%
$ 9.08 million $ 1.09 million
Sep 28, 2024 $ 0.0836
+5.32%
$ 8.99 million $ 1.3 million
Sep 27, 2024 $ 0.0793
+0.03%
$ 8.53 million $ 1.49 million
Sep 26, 2024 $ 0.0793
+0.64%
$ 8.52 million $ 1.2 million
Sep 25, 2024 $ 0.0787
-0.59%
$ 8.47 million $ 1.06 million
Sep 24, 2024 $ 0.0792
-0.21%
$ 8.52 million $ 942,949