NYM Historical Data

NYM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0794
-0.77%
$ 8.54 million $ 1.26 million
Sep 22, 2024 $ 0.08
-0.04%
$ 8.6 million $ 1.05 million
Sep 21, 2024 $ 0.08
+0.83%
$ 8.61 million $ 902,318
Sep 20, 2024 $ 0.0794
+0.73%
$ 8.53 million $ 1.09 million
Sep 19, 2024 $ 0.0788
-1.44%
$ 8.47 million $ 1.08 million
Sep 18, 2024 $ 0.08
+0.09%
$ 8.6 million $ 1.22 million
Sep 17, 2024 $ 0.0799
+0.61%
$ 8.59 million $ 996,758
Sep 16, 2024 $ 0.0794
+0.07%
$ 8.54 million $ 998,787
Sep 15, 2024 $ 0.0793
-0.51%
$ 8.53 million $ 1.01 million
Sep 14, 2024 $ 0.0797
+0.32%
$ 8.57 million $ 677,062
Sep 13, 2024 $ 0.0795
+0.68%
$ 8.55 million $ 707,460
Sep 12, 2024 $ 0.0789
-0.75%
$ 8.49 million $ 622,768
Sep 11, 2024 $ 0.0795
+0.01%
$ 8.55 million $ 702,824
Sep 10, 2024 $ 0.0795
-2.28%
$ 8.55 million $ 800,986
Sep 9, 2024 $ 0.0813
+0.67%
$ 8.75 million $ 939,528
Sep 8, 2024 $ 0.0808
-2.94%
$ 8.69 million $ 1.08 million
Sep 7, 2024 $ 0.0833
-1.20%
$ 8.98 million $ 1.41 million
Sep 6, 2024 $ 0.0843
+0.42%
$ 9.09 million $ 1.3 million
Sep 5, 2024 $ 0.0839
+4.73%
$ 9.05 million $ 1.13 million
Sep 4, 2024 $ 0.0801
+1.78%
$ 8.64 million $ 1.37 million
Sep 3, 2024 $ 0.0787
-0.55%
$ 8.49 million $ 916,721
Sep 2, 2024 $ 0.0791
-1.34%
$ 8.54 million $ 902,099
Sep 1, 2024 $ 0.0802
-0.98%
$ 8.65 million $ 883,709
Aug 31, 2024 $ 0.081
+1.08%
$ 8.74 million $ 988,538
Aug 30, 2024 $ 0.0802
-0.53%
$ 8.66 million $ 891,794
Aug 29, 2024 $ 0.0807
-1.15%
$ 8.71 million $ 973,778
Aug 28, 2024 $ 0.0816
+0.80%
$ 8.81 million $ 919,019
Aug 27, 2024 $ 0.081
-1.92%
$ 8.74 million $ 906,788
Aug 26, 2024 $ 0.0825
+0.93%
$ 8.91 million $ 1.01 million
Aug 25, 2024 $ 0.0818
-0.82%
$ 8.82 million $ 1.01 million
Aug 24, 2024 $ 0.0825
-1.65%
$ 9.26 million $ 1.23 million
Aug 23, 2024 $ 0.0839
-0.60%
$ 9.42 million $ 1.34 million
Aug 22, 2024 $ 0.0843
+2.08%
$ 9.48 million $ 1.32 million
Aug 21, 2024 $ 0.0826
+1.87%
$ 9.28 million $ 1.19 million
Aug 20, 2024 $ 0.0811
-4.26%
$ 9.12 million $ 1.41 million
Aug 19, 2024 $ 0.0847
+3.47%
$ 9.52 million $ 1.62 million
Aug 18, 2024 $ 0.0819
-5.74%
$ 9.2 million $ 1.53 million
Aug 17, 2024 $ 0.0869
+4.49%
$ 9.02 million $ 1.68 million
Aug 16, 2024 $ 0.0832
-3.81%
$ 8.63 million $ 2.62 million
Aug 15, 2024 $ 0.0865
-6.28%
$ 8.97 million $ 1.55 million
Aug 14, 2024 $ 0.0923
-3.32%
$ 9.57 million $ 1.55 million
Aug 13, 2024 $ 0.0954
-1.81%
$ 9.9 million $ 1.32 million
Aug 12, 2024 $ 0.0972
-1.21%
$ 10.08 million $ 1.15 million
Aug 11, 2024 $ 0.0984
-1.52%
$ 10.21 million $ 1.1 million
Aug 10, 2024 $ 0.0999
-0.95%
$ 10.56 million $ 1.13 million
Aug 9, 2024 $ 0.101
+0.78%
$ 10.67 million $ 1.39 million
Aug 8, 2024 $ 0.1
+2.89%
$ 10.59 million $ 1.38 million
Aug 7, 2024 $ 0.0973
-1.68%
$ 10.29 million $ 1.22 million
Aug 6, 2024 $ 0.0989
+0.28%
$ 10.46 million $ 2.13 million
Aug 5, 2024 $ 0.0986
-3.25%
$ 10.43 million $ 2.52 million