NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.153
-1.77%
$ 10.34 million $ 2.01 million
Nov 27, 2023 $ 0.155
+0.23%
$ 10.52 million $ 1.76 million
Nov 26, 2023 $ 0.155
-2.73%
$ 10.5 million $ 1.65 million
Nov 25, 2023 $ 0.159
-0.46%
$ 10.79 million $ 1.15 million
Nov 24, 2023 $ 0.16
+3.36%
$ 10.86 million $ 1.04 million
Nov 23, 2023 $ 0.155
-2.49%
$ 10.51 million $ 917,000
Nov 22, 2023 $ 0.159
+1.42%
$ 10.78 million $ 948,957
Nov 21, 2023 $ 0.157
-2.15%
$ 10.63 million $ 1.24 million
Nov 20, 2023 $ 0.16
+3.90%
$ 10.87 million $ 1.19 million
Nov 19, 2023 $ 0.154
+1.82%
$ 10.46 million $ 899,321
Nov 18, 2023 $ 0.151
-0.62%
$ 10.26 million $ 1.33 million
Nov 17, 2023 $ 0.152
-9.76%
$ 10.33 million $ 1.5 million
Nov 16, 2023 $ 0.169
-3.78%
$ 11.19 million $ 1.94 million
Nov 15, 2023 $ 0.175
+5.35%
$ 11.6 million $ 1.84 million
Nov 14, 2023 $ 0.167
-2.05%
$ 10.51 million $ 1.66 million
Nov 13, 2023 $ 0.17
-3.84%
$ 10.71 million $ 1.57 million
Nov 12, 2023 $ 0.177
+1.38%
$ 11.13 million $ 1.81 million
Nov 11, 2023 $ 0.174
+8.99%
$ 10.98 million $ 2.61 million
Nov 10, 2023 $ 0.16
+2.05%
$ 10.05 million $ 1.27 million
Nov 9, 2023 $ 0.157
-0.40%
$ 9.85 million $ 1.61 million
Nov 8, 2023 $ 0.157
+3.10%
$ 9.89 million $ 1.31 million
Nov 7, 2023 $ 0.153
-3.93%
$ 9.51 million $ 1.75 million
Nov 6, 2023 $ 0.159
+7.09%
$ 9.79 million $ 1.67 million
Nov 5, 2023 $ 0.148
+1.81%
$ 9.14 million $ 1.44 million
Nov 4, 2023 $ 0.146
+4.74%
$ 8.95 million $ 1.22 million
Nov 3, 2023 $ 0.139
+2.08%
$ 8.54 million $ 1.46 million
Nov 2, 2023 $ 0.136
+2.80%
$ 8.37 million $ 1.48 million
Nov 1, 2023 $ 0.133
+3.39%
$ 8.14 million $ 1.22 million
Oct 31, 2023 $ 0.128
-0.18%
$ 7.88 million $ 1.24 million
Oct 30, 2023 $ 0.128
+0.75%
$ 7.89 million $ 860,777
Oct 29, 2023 $ 0.128
-1.28%
$ 7.83 million $ 953,367
Oct 28, 2023 $ 0.129
+1.32%
$ 7.96 million $ 867,716
Oct 27, 2023 $ 0.127
-2.15%
$ 7.86 million $ 1.06 million
Oct 26, 2023 $ 0.13
+10.73%
$ 8.03 million $ 1.79 million
Oct 25, 2023 $ 0.118
-4.80%
$ 7.08 million $ 1.12 million
Oct 24, 2023 $ 0.124
+15.33%
$ 7.44 million $ 2.84 million
Oct 23, 2023 $ 0.107
+3.41%
$ 6.45 million $ 834,066
Oct 22, 2023 $ 0.104
-2.01%
$ 6.24 million $ 738,240
Oct 21, 2023 $ 0.106
+1.06%
$ 6.37 million $ 769,927
Oct 20, 2023 $ 0.105
+4.54%
$ 6.3 million $ 836,257
Oct 19, 2023 $ 0.1
-1.26%
$ 6.03 million $ 689,390
Oct 18, 2023 $ 0.101
-1.16%
$ 6.1 million $ 994,579
Oct 17, 2023 $ 0.103
-0.94%
$ 6.18 million $ 1.01 million
Oct 16, 2023 $ 0.104
+0.72%
$ 6.23 million $ 1.04 million
Oct 15, 2023 $ 0.103
+0.09%
$ 6.21 million $ 1.03 million
Oct 14, 2023 $ 0.103
+0.83%
$ 6.2 million $ 1.05 million
Oct 13, 2023 $ 0.102
+0.78%
$ 6.15 million $ 1.03 million
Oct 12, 2023 $ 0.101
+1.67%
$ 6.1 million $ 1.47 million
Oct 11, 2023 $ 0.0994
-1.32%
$ 6.07 million $ 1.33 million
Oct 10, 2023 $ 0.101
+0.03%
$ 6.15 million $ 842,095