NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.245
-5.14%
$ 19.29 million $ 2.47 million
Jan 16, 2024 $ 0.258
+12.46%
$ 20.34 million $ 4.02 million
Jan 15, 2024 $ 0.23
-0.16%
$ 18.09 million $ 2.57 million
Jan 14, 2024 $ 0.23
+3.25%
$ 18.12 million $ 2.66 million
Jan 13, 2024 $ 0.223
-2.31%
$ 16.64 million $ 3.2 million
Jan 12, 2024 $ 0.228
+15.53%
$ 17.03 million $ 6.13 million
Jan 11, 2024 $ 0.197
+4.23%
$ 14.74 million $ 3.51 million
Jan 10, 2024 $ 0.189
+1.35%
$ 14.15 million $ 3.08 million
Jan 9, 2024 $ 0.187
+0.54%
$ 13.96 million $ 2.67 million
Jan 8, 2024 $ 0.186
-0.15%
$ 13.88 million $ 2.74 million
Jan 7, 2024 $ 0.186
-0.70%
$ 13.9 million $ 2.05 million
Jan 6, 2024 $ 0.187
-1.58%
$ 13.77 million $ 2.95 million
Jan 5, 2024 $ 0.19
-2.23%
$ 13.99 million $ 3.22 million
Jan 4, 2024 $ 0.195
-0.76%
$ 14.31 million $ 3.24 million
Jan 3, 2024 $ 0.196
-8.60%
$ 14.42 million $ 4.13 million
Jan 2, 2024 $ 0.215
+8.44%
$ 15.78 million $ 3.14 million
Jan 1, 2024 $ 0.198
-1.07%
$ 14.55 million $ 2.44 million
Dec 31, 2023 $ 0.2
+6.04%
$ 14.71 million $ 2.59 million
Dec 30, 2023 $ 0.189
-0.28%
$ 13.48 million $ 2.64 million
Dec 29, 2023 $ 0.189
-1.07%
$ 13.51 million $ 2.58 million
Dec 28, 2023 $ 0.191
-0.56%
$ 13.66 million $ 2.66 million
Dec 27, 2023 $ 0.192
+1.47%
$ 13.74 million $ 2.76 million
Dec 26, 2023 $ 0.19
-1.09%
$ 13.54 million $ 2.75 million
Dec 25, 2023 $ 0.192
+0.64%
$ 13.69 million $ 2.81 million
Dec 24, 2023 $ 0.19
+9.96%
$ 13.6 million $ 3.05 million
Dec 23, 2023 $ 0.173
-1.19%
$ 11.76 million $ 2.03 million
Dec 22, 2023 $ 0.175
+1.35%
$ 11.9 million $ 2.13 million
Dec 21, 2023 $ 0.173
+1.90%
$ 11.74 million $ 2.35 million
Dec 20, 2023 $ 0.17
-4.54%
$ 11.52 million $ 2.54 million
Dec 19, 2023 $ 0.178
-1.07%
$ 12.07 million $ 2.65 million
Dec 18, 2023 $ 0.18
-2.62%
$ 12.2 million $ 2.3 million
Dec 17, 2023 $ 0.185
+5.58%
$ 12.53 million $ 2.4 million
Dec 16, 2023 $ 0.175
-4.48%
$ 11.94 million $ 2.62 million
Dec 15, 2023 $ 0.183
-0.82%
$ 12.5 million $ 2.4 million
Dec 14, 2023 $ 0.185
+0.49%
$ 12.61 million $ 2.35 million
Dec 13, 2023 $ 0.184
-0.83%
$ 12.54 million $ 2.2 million
Dec 12, 2023 $ 0.185
+8.04%
$ 12.65 million $ 2.42 million
Dec 11, 2023 $ 0.171
-0.73%
$ 11.7 million $ 2.72 million
Dec 10, 2023 $ 0.173
-2.93%
$ 11.79 million $ 2.35 million
Dec 9, 2023 $ 0.178
+8.20%
$ 12 million $ 2.89 million
Dec 8, 2023 $ 0.164
+8.58%
$ 11.09 million $ 2.76 million
Dec 7, 2023 $ 0.151
-0.78%
$ 10.21 million $ 2.65 million
Dec 6, 2023 $ 0.153
-3.69%
$ 10.29 million $ 2.27 million
Dec 5, 2023 $ 0.158
-0.98%
$ 10.69 million $ 2.1 million
Dec 4, 2023 $ 0.16
-2.71%
$ 10.79 million $ 2.03 million
Dec 3, 2023 $ 0.164
-2.05%
$ 11.09 million $ 1.73 million
Dec 2, 2023 $ 0.168
+6.23%
$ 11.33 million $ 1.74 million
Dec 1, 2023 $ 0.158
-1.12%
$ 10.66 million $ 1.12 million
Nov 30, 2023 $ 0.16
-0.20%
$ 10.78 million $ 1.58 million
Nov 29, 2023 $ 0.16
+4.93%
$ 10.85 million $ 2.06 million