NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.043
-5.07%
$ 5.76 million $ 20.36 million
May 12 $ 0.0454
-4.53%
$ 6.14 million $ 16.14 million
May 5 $ 0.047
+8.22%
$ 6.43 million $ 17.4 million
Apr 28 $ 0.0434
-13.94%
$ 5.87 million $ 13.1 million
Apr 21 $ 0.0504
+0.34%
$ 6.82 million $ 15.51 million
Apr 14 $ 0.0506
+10.94%
$ 6.8 million $ 12.79 million
Apr 7 $ 0.0475
-7.34%
$ 6.18 million $ 18.36 million
Mar 31 $ 0.0521
-4.83%
$ 6.91 million $ 12.92 million
Mar 24 $ 0.0553
-5.30%
$ 6.95 million $ 20.85 million
Mar 17 $ 0.0614
+2.05%
$ 7.4 million $ 33.54 million
Mar 10 $ 0.0576
+4.36%
$ 7.63 million $ 30.47 million
Mar 3 $ 0.0635
+0.45%
$ 7 million $ 5.7 million
Feb 24 $ 0.0632
-9.97%
$ 7.43 million $ 6.83 million
Feb 17 $ 0.0705
-4.24%
$ 8.25 million $ 6.69 million
Feb 10 $ 0.0732
+20.15%
$ 8.81 million $ 7.73 million
Feb 3 $ 0.0641
+26.08%
$ 7.29 million $ 9.12 million
Jan 27 $ 0.0509
-30.61%
$ 6.08 million $ 8.43 million
Jan 20 $ 0.0703
-11.50%
$ 8.8 million $ 7.64 million
Jan 13 $ 0.0833
-0.88%
$ 9.52 million $ 5.47 million
Jan 6 $ 0.088
-15.09%
$ 9.7 million $ 8.72 million
Dec 30 $ 0.104
-2.06%
$ 12.33 million $ 2.97 million
Dec 23 $ 0.108
-3.30%
$ 12.63 million $ 9.8 million
Dec 16 $ 0.113
-11.04%
$ 13.3 million $ 7.92 million
Dec 9 $ 0.128
-0.79%
$ 15.04 million $ 8.66 million
Dec 2 $ 0.128
+19.75%
$ 15.24 million $ 11.53 million
Nov 25 $ 0.107
+6.48%
$ 12.71 million $ 12.71 million
Nov 18 $ 0.101
-0.35%
$ 11.98 million $ 8.84 million
Nov 11 $ 0.0974
+15.07%
$ 11.8 million $ 11.53 million
Nov 4 $ 0.0851
+50.61%
$ 9.92 million $ 8.66 million
Oct 28 $ 0.0565
-11.14%
$ 6.63 million $ 6.53 million
Oct 21 $ 0.0636
-11.69%
$ 7.25 million $ 6.99 million
Oct 14 $ 0.072
-1.85%
$ 8.35 million $ 6.92 million
Oct 7 $ 0.0739
+3.61%
$ 8.13 million $ 6.34 million
Sep 30 $ 0.075
-7.91%
$ 7.87 million $ 7.46 million
Sep 23 $ 0.0836
+4.44%
$ 9.08 million $ 7.25 million
Sep 16 $ 0.08
+0.86%
$ 8.6 million $ 6.3 million
Sep 9 $ 0.0797
-1.33%
$ 8.53 million $ 4.45 million
Sep 2 $ 0.0833
+3.77%
$ 8.69 million $ 7.03 million
Aug 26 $ 0.0802
-1.92%
$ 8.65 million $ 6.57 million
Aug 19 $ 0.0825
+0.68%
$ 8.82 million $ 8.11 million
Aug 12 $ 0.0869
-11.67%
$ 9.2 million $ 9.88 million
Aug 5 $ 0.0999
-2.03%
$ 10.21 million $ 9.77 million
Jul 29 $ 0.102
-3.77%
$ 10.78 million $ 7.91 million
Jul 22 $ 0.108
+4.62%
$ 11.23 million $ 8.41 million
Jul 15 $ 0.102
-6.27%
$ 10.9 million $ 9.71 million
Jul 8 $ 0.108
-5.22%
$ 11.41 million $ 7.62 million
Jul 1 $ 0.116
-9.17%
$ 11.79 million $ 8.6 million
Jun 24 $ 0.132
-7.40%
$ 13.28 million $ 7.53 million
Jun 17 $ 0.145
+5.35%
$ 14.87 million $ 8.94 million
Jun 10 $ 0.138
-9.58%
$ 14.37 million $ 8.44 million