NYM Historical Data

NYM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.175
-0.35%
$ 8.67 million $ 1.52 million
May 11, 2023 $ 0.175
-8.04%
$ 8.64 million $ 1.67 million
May 10, 2023 $ 0.191
-3.34%
$ 9.39 million $ 1.82 million
May 9, 2023 $ 0.197
-1.46%
$ 9.72 million $ 1.66 million
May 8, 2023 $ 0.2
-3.30%
$ 9.86 million $ 1.81 million
May 7, 2023 $ 0.207
-0.27%
$ 10.2 million $ 1.76 million
May 6, 2023 $ 0.208
-1.59%
$ 10.23 million $ 1.74 million
May 5, 2023 $ 0.211
+1.42%
$ 10.39 million $ 1.84 million
May 4, 2023 $ 0.208
-1.07%
$ 10.14 million $ 1.82 million
May 3, 2023 $ 0.21
+1.28%
$ 10.25 million $ 1.7 million
May 2, 2023 $ 0.208
+0.36%
$ 10.12 million $ 2.66 million
May 1, 2023 $ 0.207
-5.50%
$ 10.09 million $ 1.62 million
Apr 30, 2023 $ 0.219
+0.01%
$ 10.66 million $ 1.65 million
Apr 29, 2023 $ 0.219
+3.51%
$ 10.66 million $ 1.55 million
Apr 28, 2023 $ 0.211
+0.69%
$ 10.3 million $ 1.32 million
Apr 27, 2023 $ 0.21
-5.95%
$ 10.23 million $ 3.13 million
Apr 26, 2023 $ 0.223
+0.46%
$ 10.86 million $ 1.46 million
Apr 25, 2023 $ 0.222
+1.77%
$ 10.82 million $ 1.57 million
Apr 24, 2023 $ 0.218
+1.00%
$ 10.62 million $ 1.29 million
Apr 23, 2023 $ 0.216
-1.10%
$ 10.52 million $ 1.53 million
Apr 22, 2023 $ 0.219
-1.31%
$ 10.63 million $ 1.1 million
Apr 21, 2023 $ 0.221
-1.41%
$ 10.78 million $ 1.24 million
Apr 20, 2023 $ 0.225
-1.21%
$ 10.86 million $ 1.03 million
Apr 19, 2023 $ 0.227
-4.58%
$ 11 million $ 1.23 million
Apr 18, 2023 $ 0.238
+0.01%
$ 11.53 million $ 1.11 million
Apr 17, 2023 $ 0.238
-3.67%
$ 11.53 million $ 1.21 million
Apr 16, 2023 $ 0.247
+2.39%
$ 11.96 million $ 1.57 million
Apr 15, 2023 $ 0.242
-0.35%
$ 11.68 million $ 1.5 million
Apr 14, 2023 $ 0.242
+2.53%
$ 11.71 million $ 1.87 million
Apr 13, 2023 $ 0.236
+2.47%
$ 11.42 million $ 1.44 million
Apr 12, 2023 $ 0.231
-0.03%
$ 11.15 million $ 1.45 million
Apr 11, 2023 $ 0.231
+1.97%
$ 11.15 million $ 1.47 million
Apr 10, 2023 $ 0.226
-0.72%
$ 10.94 million $ 1.58 million
Apr 9, 2023 $ 0.228
-0.74%
$ 11.02 million $ 1.25 million
Apr 8, 2023 $ 0.23
+0.16%
$ 11.08 million $ 1.29 million
Apr 7, 2023 $ 0.229
-3.31%
$ 11.06 million $ 1.5 million
Apr 6, 2023 $ 0.237
-1.07%
$ 11.43 million $ 1.48 million
Apr 5, 2023 $ 0.24
+2.48%
$ 11.54 million $ 1.52 million
Apr 4, 2023 $ 0.234
+1.93%
$ 11.26 million $ 1.41 million
Apr 3, 2023 $ 0.229
-1.64%
$ 11.05 million $ 3.77 million
Apr 2, 2023 $ 0.233
-1.15%
$ 11.22 million $ 1.78 million
Apr 1, 2023 $ 0.236
-2.48%
$ 11.18 million $ 1.46 million
Mar 31, 2023 $ 0.242
+1.18%
$ 11.47 million $ 1.36 million
Mar 30, 2023 $ 0.239
-0.37%
$ 11.33 million $ 1.47 million
Mar 29, 2023 $ 0.24
+1.24%
$ 11.39 million $ 1.76 million
Mar 28, 2023 $ 0.237
-0.83%
$ 11.25 million $ 1.21 million
Mar 27, 2023 $ 0.239
-3.52%
$ 11.34 million $ 1.67 million
Mar 26, 2023 $ 0.248
+2.88%
$ 11.79 million $ 1.43 million
Mar 25, 2023 $ 0.241
-1.73%
$ 11.43 million $ 1.53 million
Mar 24, 2023 $ 0.245
-1.92%
$ 11.64 million $ 1.53 million