NYM Historical Data

NYM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.25
-0.69%
$ 11.86 million $ 1.91 million
Mar 22, 2023 $ 0.252
-0.06%
$ 11.96 million $ 2.73 million
Mar 21, 2023 $ 0.252
+0.34%
$ 11.97 million $ 2.64 million
Mar 20, 2023 $ 0.251
-4.99%
$ 11.89 million $ 1.82 million
Mar 19, 2023 $ 0.264
-2.76%
$ 12.52 million $ 2.01 million
Mar 18, 2023 $ 0.272
-6.39%
$ 12.7 million $ 3.03 million
Mar 17, 2023 $ 0.29
+4.94%
$ 13.57 million $ 3.28 million
Mar 16, 2023 $ 0.277
-1.45%
$ 12.85 million $ 1.98 million
Mar 15, 2023 $ 0.281
+1.01%
$ 13.04 million $ 6.56 million
Mar 14, 2023 $ 0.278
+3.14%
$ 12.9 million $ 4.1 million
Mar 13, 2023 $ 0.27
+6.00%
$ 12.52 million $ 5.07 million
Mar 12, 2023 $ 0.255
+11.44%
$ 11.85 million $ 2.95 million
Mar 11, 2023 $ 0.229
-7.76%
$ 10.66 million $ 2.76 million
Mar 10, 2023 $ 0.248
+4.96%
$ 11.56 million $ 3.31 million
Mar 9, 2023 $ 0.236
-6.19%
$ 11.01 million $ 2.71 million
Mar 8, 2023 $ 0.252
+1.12%
$ 11.74 million $ 2.95 million
Mar 7, 2023 $ 0.249
-3.21%
$ 11.61 million $ 4.18 million
Mar 6, 2023 $ 0.257
+4.54%
$ 11.99 million $ 2.64 million
Mar 5, 2023 $ 0.246
-3.49%
$ 11.48 million $ 2.58 million
Mar 4, 2023 $ 0.255
-3.40%
$ 11.88 million $ 1.66 million
Mar 3, 2023 $ 0.264
-2.14%
$ 12.3 million $ 2.11 million
Mar 2, 2023 $ 0.27
-2.08%
$ 12.62 million $ 2.42 million
Mar 1, 2023 $ 0.275
+4.40%
$ 12.88 million $ 3.07 million
Feb 28, 2023 $ 0.264
-2.08%
$ 12.35 million $ 2.22 million
Feb 27, 2023 $ 0.269
+2.36%
$ 12.62 million $ 2.64 million
Feb 26, 2023 $ 0.263
+2.92%
$ 12.33 million $ 2.33 million
Feb 25, 2023 $ 0.256
-1.60%
$ 11.98 million $ 1.77 million
Feb 24, 2023 $ 0.26
-0.95%
$ 12.17 million $ 1.87 million
Feb 23, 2023 $ 0.262
-1.85%
$ 12.27 million $ 1.78 million
Feb 22, 2023 $ 0.267
-3.45%
$ 12.5 million $ 2.49 million
Feb 21, 2023 $ 0.277
-5.12%
$ 12.95 million $ 1.95 million
Feb 20, 2023 $ 0.292
-0.74%
$ 13.65 million $ 1.89 million
Feb 19, 2023 $ 0.294
-1.64%
$ 13.76 million $ 1.39 million
Feb 18, 2023 $ 0.299
-1.06%
$ 13.98 million $ 1.55 million
Feb 17, 2023 $ 0.302
+2.13%
$ 14.11 million $ 2.79 million
Feb 16, 2023 $ 0.295
-1.06%
$ 13.78 million $ 2.62 million
Feb 15, 2023 $ 0.299
+11.00%
$ 13.94 million $ 1.95 million
Feb 14, 2023 $ 0.269
-4.68%
$ 12.42 million $ 2.51 million
Feb 13, 2023 $ 0.282
-9.50%
$ 13.02 million $ 1.78 million
Feb 12, 2023 $ 0.312
-0.27%
$ 14.39 million $ 1.34 million
Feb 11, 2023 $ 0.313
-1.12%
$ 14.43 million $ 1.07 million
Feb 10, 2023 $ 0.316
+0.10%
$ 14.63 million $ 1.64 million
Feb 9, 2023 $ 0.316
-5.06%
$ 14.59 million $ 2.81 million
Feb 8, 2023 $ 0.333
-15.06%
$ 15.36 million $ 2.35 million
Feb 7, 2023 $ 0.392
+22.99%
$ 18 million $ 2.82 million
Feb 6, 2023 $ 0.318
-0.30%
$ 14.66 million $ 1.46 million
Feb 5, 2023 $ 0.319
-5.14%
$ 14.69 million $ 2.19 million
Feb 4, 2023 $ 0.337
+4.03%
$ 15.51 million $ 2.11 million
Feb 3, 2023 $ 0.324
+4.95%
$ 14.91 million $ 2.09 million
Feb 2, 2023 $ 0.308
+7.19%
$ 14.13 million $ 3.99 million