NYM Historical Data

NYM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.159
+0.99%
$ 7.72 million $ 2.24 million
Dec 12, 2022 $ 0.157
-7.07%
$ 7.65 million $ 2.89 million
Dec 11, 2022 $ 0.169
-0.51%
$ 8.23 million $ 2.05 million
Dec 10, 2022 $ 0.17
+0.20%
$ 8.28 million $ 1.56 million
Dec 9, 2022 $ 0.17
-3.50%
$ 8.29 million $ 1.45 million
Dec 8, 2022 $ 0.176
-1.35%
$ 8.46 million $ 1.5 million
Dec 7, 2022 $ 0.178
+2.45%
$ 8.57 million $ 2.01 million
Dec 6, 2022 $ 0.174
-2.09%
$ 8.37 million $ 2.39 million
Dec 5, 2022 $ 0.177
-2.74%
$ 8.55 million $ 1.27 million
Dec 4, 2022 $ 0.183
-3.31%
$ 8.8 million $ 1.35 million
Dec 3, 2022 $ 0.189
-1.82%
$ 9.21 million $ 1.85 million
Dec 2, 2022 $ 0.192
-0.07%
$ 9.37 million $ 1.11 million
Dec 1, 2022 $ 0.192
-1.36%
$ 9.38 million $ 1.23 million
Nov 30, 2022 $ 0.195
+1.85%
$ 9.51 million $ 2.73 million
Nov 29, 2022 $ 0.191
+0.16%
$ 9.33 million $ 3.3 million
Nov 28, 2022 $ 0.191
-0.22%
$ 9.32 million $ 1.28 million
Nov 27, 2022 $ 0.192
-0.86%
$ 9.34 million $ 1.23 million
Nov 26, 2022 $ 0.193
-3.27%
$ 9.43 million $ 1.35 million
Nov 25, 2022 $ 0.2
+1.66%
$ 9.77 million $ 1.28 million
Nov 24, 2022 $ 0.197
-1.49%
$ 9.62 million $ 1.05 million
Nov 23, 2022 $ 0.199
+0.79%
$ 9.77 million $ 2.25 million
Nov 22, 2022 $ 0.198
+3.83%
$ 9.69 million $ 2.43 million
Nov 21, 2022 $ 0.191
-2.20%
$ 9.34 million $ 7.48 million
Nov 20, 2022 $ 0.195
+1.44%
$ 9.55 million $ 2.52 million
Nov 19, 2022 $ 0.192
+8.04%
$ 9.42 million $ 2.52 million
Nov 18, 2022 $ 0.178
-1.33%
$ 8.76 million $ 2.84 million
Nov 17, 2022 $ 0.18
-6.07%
$ 8.87 million $ 3.41 million
Nov 16, 2022 $ 0.192
-0.80%
$ 9.46 million $ 1.97 million
Nov 15, 2022 $ 0.193
+6.89%
$ 9.52 million $ 2.15 million
Nov 14, 2022 $ 0.181
+3.79%
$ 8.92 million $ 2.22 million
Nov 13, 2022 $ 0.174
-4.56%
$ 8.6 million $ 2.11 million
Nov 12, 2022 $ 0.183
-5.79%
$ 8.98 million $ 2.1 million
Nov 11, 2022 $ 0.194
-11.80%
$ 9.55 million $ 4.91 million
Nov 10, 2022 $ 0.22
+16.39%
$ 10.83 million $ 16.58 million
Nov 9, 2022 $ 0.189
-20.14%
$ 9.33 million $ 18.8 million
Nov 8, 2022 $ 0.236
-15.60%
$ 11.69 million $ 21.97 million
Nov 7, 2022 $ 0.28
+0.00%
$ 13.85 million $ 5.52 million
Nov 6, 2022 $ 0.28
-3.94%
$ 13.86 million $ 5.93 million
Nov 5, 2022 $ 0.292
-0.45%
$ 14.4 million $ 12.96 million
Nov 4, 2022 $ 0.293
-4.30%
$ 14.44 million $ 13.23 million
Nov 3, 2022 $ 0.306
+11.88%
$ 15.09 million $ 12.17 million
Nov 2, 2022 $ 0.274
+1.44%
$ 13.48 million $ 4.31 million
Nov 1, 2022 $ 0.27
-2.21%
$ 13.29 million $ 3.14 million
Oct 31, 2022 $ 0.276
-4.20%
$ 13.59 million $ 3.09 million
Oct 30, 2022 $ 0.288
-1.48%
$ 14.19 million $ 3.39 million
Oct 29, 2022 $ 0.292
+2.99%
$ 14.4 million $ 4.48 million
Oct 28, 2022 $ 0.284
+3.75%
$ 13.99 million $ 2.64 million
Oct 27, 2022 $ 0.273
-4.86%
$ 13.5 million $ 3.53 million
Oct 26, 2022 $ 0.287
+2.56%
$ 14.19 million $ 3.44 million
Oct 25, 2022 $ 0.28
+2.51%
$ 13.83 million $ 12.9 million