NYM Historical Data

NYM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.273
-3.02%
$ 13.51 million $ 1.53 million
Oct 23, 2022 $ 0.282
+0.75%
$ 13.93 million $ 1.8 million
Oct 22, 2022 $ 0.28
+3.15%
$ 13.83 million $ 6.19 million
Oct 21, 2022 $ 0.271
-0.75%
$ 13.42 million $ 2.88 million
Oct 20, 2022 $ 0.273
+3.13%
$ 13.56 million $ 7.77 million
Oct 19, 2022 $ 0.265
-2.32%
$ 13.16 million $ 3.17 million
Oct 18, 2022 $ 0.271
-3.98%
$ 13.42 million $ 2.85 million
Oct 17, 2022 $ 0.283
+1.96%
$ 13.98 million $ 3.58 million
Oct 16, 2022 $ 0.277
+3.09%
$ 13.72 million $ 2.23 million
Oct 15, 2022 $ 0.269
-1.09%
$ 13.31 million $ 1.72 million
Oct 14, 2022 $ 0.272
-0.04%
$ 13.45 million $ 2.36 million
Oct 13, 2022 $ 0.272
-1.96%
$ 13.46 million $ 4.18 million
Oct 12, 2022 $ 0.277
-0.70%
$ 13.73 million $ 1.84 million
Oct 11, 2022 $ 0.279
+0.82%
$ 13.83 million $ 3.03 million
Oct 10, 2022 $ 0.277
-7.20%
$ 13.72 million $ 4.56 million
Oct 9, 2022 $ 0.298
+2.41%
$ 14.78 million $ 3.83 million
Oct 8, 2022 $ 0.291
-3.07%
$ 14.43 million $ 2.15 million
Oct 7, 2022 $ 0.301
+2.25%
$ 14.89 million $ 4.09 million
Oct 6, 2022 $ 0.294
-1.54%
$ 14.59 million $ 6.35 million
Oct 5, 2022 $ 0.299
+1.49%
$ 14.82 million $ 4.52 million
Oct 4, 2022 $ 0.294
-0.68%
$ 14.6 million $ 3.15 million
Oct 3, 2022 $ 0.296
+4.76%
$ 14.7 million $ 9.2 million
Oct 2, 2022 $ 0.283
+1.32%
$ 14.04 million $ 5.64 million
Oct 1, 2022 $ 0.279
-1.49%
$ 13.85 million $ 4.59 million
Sep 30, 2022 $ 0.283
-1.47%
$ 14.06 million $ 2.65 million
Sep 29, 2022 $ 0.288
-0.87%
$ 14.28 million $ 3.45 million
Sep 28, 2022 $ 0.29
+1.10%
$ 14.42 million $ 6.28 million
Sep 27, 2022 $ 0.287
-1.80%
$ 14.28 million $ 13.83 million
Sep 26, 2022 $ 0.292
+3.34%
$ 14.54 million $ 7.15 million
Sep 25, 2022 $ 0.283
-2.90%
$ 14.08 million $ 5.63 million
Sep 24, 2022 $ 0.291
-3.95%
$ 14.51 million $ 3.8 million
Sep 23, 2022 $ 0.303
-2.44%
$ 15.11 million $ 8.77 million
Sep 22, 2022 $ 0.311
+9.03%
$ 15.49 million $ 9.85 million
Sep 21, 2022 $ 0.285
+6.37%
$ -- $ 12.35 million
Sep 20, 2022 $ 0.268
-0.26%
$ 13.39 million $ 9.09 million
Sep 19, 2022 $ 0.269
+1.84%
$ 13.43 million $ 15.89 million
Sep 18, 2022 $ 0.264
-12.39%
$ 13.22 million $ 11.36 million
Sep 17, 2022 $ 0.301
+2.15%
$ 15.09 million $ 6.15 million
Sep 16, 2022 $ 0.295
+0.25%
$ 14.77 million $ 7.02 million
Sep 15, 2022 $ 0.294
-2.28%
$ 14.74 million $ 7.98 million
Sep 14, 2022 $ 0.301
-1.06%
$ 15.09 million $ 11.5 million
Sep 13, 2022 $ 0.304
+0.91%
$ 15.27 million $ 8.89 million
Sep 12, 2022 $ 0.302
-5.99%
$ 15.21 million $ 8.91 million
Sep 11, 2022 $ 0.321
-1.55%
$ 16.18 million $ 8.34 million
Sep 10, 2022 $ 0.326
-3.40%
$ 16.45 million $ 14.14 million
Sep 9, 2022 $ 0.337
+6.02%
$ 17.03 million $ 10.98 million
Sep 8, 2022 $ 0.318
-2.73%
$ 16.08 million $ 11.83 million
Sep 7, 2022 $ 0.327
+11.67%
$ 16.3 million $ 13.29 million
Sep 6, 2022 $ 0.293
-4.24%
$ 14.6 million $ 5.64 million
Sep 5, 2022 $ 0.306
-5.09%
$ 15.25 million $ 12.02 million