NYM Historical Data

NYM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.366
+6.23%
$ 20.41 million $ 2.44 million
Jul 15, 2022 $ 0.344
+3.24%
$ 19.25 million $ 2.86 million
Jul 14, 2022 $ 0.333
-0.86%
$ 18.66 million $ 2.03 million
Jul 13, 2022 $ 0.336
+5.63%
$ 18.84 million $ 3.25 million
Jul 12, 2022 $ 0.318
-6.28%
$ 17.84 million $ 2.24 million
Jul 11, 2022 $ 0.34
-10.48%
$ 19.03 million $ 2.46 million
Jul 10, 2022 $ 0.379
-3.24%
$ 21.29 million $ 2.05 million
Jul 9, 2022 $ 0.392
-0.90%
$ 22.03 million $ 1.39 million
Jul 8, 2022 $ 0.396
-1.10%
$ 22.26 million $ 2.58 million
Jul 7, 2022 $ 0.4
+0.86%
$ 22.56 million $ 2.45 million
Jul 6, 2022 $ 0.397
+0.52%
$ 22.48 million $ 3.46 million
Jul 5, 2022 $ 0.395
-3.91%
$ 22.42 million $ 5.22 million
Jul 4, 2022 $ 0.411
+4.36%
$ 23.4 million $ 4.14 million
Jul 3, 2022 $ 0.393
-0.42%
$ 22.44 million $ 4.26 million
Jul 2, 2022 $ 0.395
+1.84%
$ 22.55 million $ 4.29 million
Jul 1, 2022 $ 0.388
+4.10%
$ 22.16 million $ 6.84 million
Jun 30, 2022 $ 0.373
-1.79%
$ 21.29 million $ 6.3 million
Jun 29, 2022 $ 0.379
+3.53%
$ 21.74 million $ 6.44 million
Jun 28, 2022 $ 0.367
-1.73%
$ 21.02 million $ 7.19 million
Jun 27, 2022 $ 0.373
+10.26%
$ 21.41 million $ 9.45 million
Jun 26, 2022 $ 0.338
-7.27%
$ 19.47 million $ 5.75 million
Jun 25, 2022 $ 0.365
-0.82%
$ 21 million $ 5.8 million
Jun 24, 2022 $ 0.368
+3.92%
$ 21.17 million $ 6.37 million
Jun 23, 2022 $ 0.354
+5.69%
$ 20.37 million $ 6.43 million
Jun 22, 2022 $ 0.335
-4.90%
$ 19.28 million $ 6.84 million
Jun 21, 2022 $ 0.352
+0.82%
$ 20.28 million $ 8.29 million
Jun 20, 2022 $ 0.349
+4.06%
$ 20.11 million $ 6.58 million
Jun 19, 2022 $ 0.336
+5.26%
$ 19.33 million $ 7.89 million
Jun 18, 2022 $ 0.319
-4.17%
$ 18.36 million $ 8.78 million
Jun 17, 2022 $ 0.333
+1.41%
$ 19.16 million $ 8.91 million
Jun 16, 2022 $ 0.328
-0.28%
$ 18.93 million $ 10.79 million
Jun 15, 2022 $ 0.329
+3.86%
$ 19.01 million $ 11.08 million
Jun 14, 2022 $ 0.317
+2.15%
$ 18.3 million $ 11.39 million
Jun 13, 2022 $ 0.31
+4.35%
$ 17.92 million $ 13.27 million
Jun 12, 2022 $ 0.297
-4.61%
$ 17.17 million $ 13.28 million
Jun 11, 2022 $ 0.311
-9.14%
$ 18 million $ 11.99 million
Jun 10, 2022 $ 0.343
-13.13%
$ 19.81 million $ 11.54 million
Jun 9, 2022 $ 0.395
+3.01%
$ 22.8 million $ 10.86 million
Jun 8, 2022 $ 0.383
+1.73%
$ 22.14 million $ 11.16 million
Jun 7, 2022 $ 0.377
-5.69%
$ 21.76 million $ 9.04 million
Jun 6, 2022 $ 0.399
+5.95%
$ 23.08 million $ 9.52 million
Jun 5, 2022 $ 0.377
-2.18%
$ 21.79 million $ 8.27 million
Jun 4, 2022 $ 0.385
+3.60%
$ 22.28 million $ 8.19 million
Jun 3, 2022 $ 0.372
-5.95%
$ 21.52 million $ 7.97 million
Jun 2, 2022 $ 0.395
+5.07%
$ 22.89 million $ 7.75 million
Jun 1, 2022 $ 0.376
-12.09%
$ 21.81 million $ 10.81 million
May 31, 2022 $ 0.428
-5.88%
$ 24.8 million $ 13.97 million
May 30, 2022 $ 0.455
+16.75%
$ 26.37 million $ 12.02 million
May 29, 2022 $ 0.39
-0.07%
$ 22.59 million $ 7.03 million
May 28, 2022 $ 0.39
+5.97%
$ 22.62 million $ 7.61 million