NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.322
-1.57%
$ 16.07 million $ 8.19 million
Sep 3, 2022 $ 0.327
+5.89%
$ 16.36 million $ 9.81 million
Sep 2, 2022 $ 0.309
-2.82%
$ 15.46 million $ 8.14 million
Sep 1, 2022 $ 0.318
+1.93%
$ 15.91 million $ 14.09 million
Aug 31, 2022 $ 0.312
+3.68%
$ 15.59 million $ 32.2 million
Aug 30, 2022 $ 0.301
-5.79%
$ 15.04 million $ 26.57 million
Aug 29, 2022 $ 0.32
+5.43%
$ 15.96 million $ 31.97 million
Aug 28, 2022 $ 0.303
-3.44%
$ 15.14 million $ 26.27 million
Aug 27, 2022 $ 0.314
-0.81%
$ 15.71 million $ 26.5 million
Aug 26, 2022 $ 0.316
-10.13%
$ 15.84 million $ 27.21 million
Aug 25, 2022 $ 0.352
+0.44%
$ 17.78 million $ 39.28 million
Aug 24, 2022 $ 0.351
-0.65%
$ 18.78 million $ 42.04 million
Aug 23, 2022 $ 0.353
+3.10%
$ 18.91 million $ 42.23 million
Aug 22, 2022 $ 0.342
+3.16%
$ 18.37 million $ 9.44 million
Aug 21, 2022 $ 0.332
-0.35%
$ 17.81 million $ 8.94 million
Aug 20, 2022 $ 0.333
+5.35%
$ 17.94 million $ 9.67 million
Aug 19, 2022 $ 0.316
-13.96%
$ 17.03 million $ 12.55 million
Aug 18, 2022 $ 0.367
-9.20%
$ 19.79 million $ 13.37 million
Aug 17, 2022 $ 0.405
+0.40%
$ 21.81 million $ 7.8 million
Aug 16, 2022 $ 0.403
+4.30%
$ 21.73 million $ 17.85 million
Aug 15, 2022 $ 0.387
-3.49%
$ 20.85 million $ 10.76 million
Aug 14, 2022 $ 0.4
-2.66%
$ 21.6 million $ 14.97 million
Aug 13, 2022 $ 0.411
-1.43%
$ 22.1 million $ 9.86 million
Aug 12, 2022 $ 0.417
-1.02%
$ 22.43 million $ 8.23 million
Aug 11, 2022 $ 0.422
-3.58%
$ 22.67 million $ 13.6 million
Aug 10, 2022 $ 0.437
+6.60%
$ 23.54 million $ 8.24 million
Aug 9, 2022 $ 0.41
-2.08%
$ 22.1 million $ 9.08 million
Aug 8, 2022 $ 0.419
+0.41%
$ 22.6 million $ 11.05 million
Aug 7, 2022 $ 0.417
-0.18%
$ 22.53 million $ 4.66 million
Aug 6, 2022 $ 0.418
-2.79%
$ 22.57 million $ 8.32 million
Aug 5, 2022 $ 0.43
+2.98%
$ 23.23 million $ 9.65 million
Aug 4, 2022 $ 0.417
+2.47%
$ 22.57 million $ 15.78 million
Aug 3, 2022 $ 0.407
+2.47%
$ 22.32 million $ 10.35 million
Aug 2, 2022 $ 0.397
-6.82%
$ 21.79 million $ 10.4 million
Aug 1, 2022 $ 0.427
-6.83%
$ 23.41 million $ 9.66 million
Jul 31, 2022 $ 0.458
+3.64%
$ 25.13 million $ 17.2 million
Jul 30, 2022 $ 0.442
+19.56%
$ 24.25 million $ 12.98 million
Jul 29, 2022 $ 0.369
-1.99%
$ 20.29 million $ 3.72 million
Jul 28, 2022 $ 0.377
+0.01%
$ 20.72 million $ 2.27 million
Jul 27, 2022 $ 0.377
+14.42%
$ 20.79 million $ 1.96 million
Jul 26, 2022 $ 0.329
-4.93%
$ 18.17 million $ 2.5 million
Jul 25, 2022 $ 0.346
-9.27%
$ 19.13 million $ 1.99 million
Jul 24, 2022 $ 0.382
+0.87%
$ 21.09 million $ 1.85 million
Jul 23, 2022 $ 0.379
-1.33%
$ 20.96 million $ 3.44 million
Jul 22, 2022 $ 0.384
-0.09%
$ 21.24 million $ 4.46 million
Jul 21, 2022 $ 0.384
+7.36%
$ 21.27 million $ 4.21 million
Jul 20, 2022 $ 0.357
-8.11%
$ 19.82 million $ 4.15 million
Jul 19, 2022 $ 0.389
+1.20%
$ 21.6 million $ 4.8 million
Jul 18, 2022 $ 0.384
+5.65%
$ 21.36 million $ 2.82 million
Jul 17, 2022 $ 0.364
-0.48%
$ 20.25 million $ 3.82 million