NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0239
-4.19%
$ 4.56 million $ 2.42 million
Feb 3, 2026 $ 0.0249
-4.43%
$ 4.76 million $ 1.59 million
Feb 2, 2026 $ 0.0261
-1.89%
$ 4.98 million $ 1.54 million
Feb 1, 2026 $ 0.0266
+1.51%
$ 5.08 million $ 1.41 million
Jan 31, 2026 $ 0.0262
-10.29%
$ 5 million $ 1.62 million
Jan 30, 2026 $ 0.0292
-3.93%
$ 5.57 million $ 1.41 million
Jan 29, 2026 $ 0.0304
-5.89%
$ 5.8 million $ 1.47 million
Jan 28, 2026 $ 0.0323
-2.15%
$ 6.17 million $ 1.23 million
Jan 27, 2026 $ 0.033
-3.63%
$ 6.3 million $ 1.07 million
Jan 26, 2026 $ 0.0343
+0.77%
$ 6.61 million $ 1.53 million
Jan 25, 2026 $ 0.034
+2.79%
$ 6.56 million $ 1.41 million
Jan 24, 2026 $ 0.0331
-1.80%
$ 6.38 million $ 609,785
Jan 23, 2026 $ 0.0337
+19.73%
$ 6.5 million $ 1.6 million
Jan 22, 2026 $ 0.0281
+0.85%
$ 5.43 million $ 1.46 million
Jan 21, 2026 $ 0.0279
-4.82%
$ 5.38 million $ 2.13 million
Jan 20, 2026 $ 0.0292
-3.57%
$ 5.65 million $ 2.09 million
Jan 19, 2026 $ 0.0303
-14.52%
$ 5.85 million $ 1.88 million
Jan 18, 2026 $ 0.0355
+8.37%
$ 6.84 million $ 887,411
Jan 17, 2026 $ 0.0327
+0.09%
$ 6.31 million $ 871,198
Jan 16, 2026 $ 0.0327
-2.13%
$ 6.31 million $ 1.38 million
Jan 15, 2026 $ 0.0334
-4.26%
$ 6.44 million $ 1.96 million
Jan 14, 2026 $ 0.0349
-1.72%
$ 6.73 million $ 2.04 million
Jan 13, 2026 $ 0.0354
+2.32%
$ 6.85 million $ 2.17 million
Jan 12, 2026 $ 0.0346
-1.21%
$ 6.68 million $ 1.72 million
Jan 11, 2026 $ 0.035
+1.89%
$ 6.78 million $ 716,134
Jan 10, 2026 $ 0.0344
-3.97%
$ 6.63 million $ 589,774
Jan 9, 2026 $ 0.0358
-1.10%
$ 6.91 million $ 1.66 million
Jan 8, 2026 $ 0.0362
+4.08%
$ 6.98 million $ 1.94 million
Jan 7, 2026 $ 0.0348
+1.40%
$ 6.71 million $ 1.78 million
Jan 6, 2026 $ 0.0343
-1.15%
$ 6.62 million $ 2.12 million
Jan 5, 2026 $ 0.0347
-4.05%
$ 6.69 million $ 2.07 million
Jan 4, 2026 $ 0.0362
-2.20%
$ 6.97 million $ 1.13 million
Jan 3, 2026 $ 0.037
-1.06%
$ 7.12 million $ 1.15 million
Jan 2, 2026 $ 0.0374
-9.44%
$ 7.21 million $ 2.02 million
Jan 1, 2026 $ 0.0413
+6.68%
$ 7.96 million $ 1.11 million
Dec 31, 2025 $ 0.0388
+1.68%
$ 7.46 million $ 1.7 million
Dec 30, 2025 $ 0.0381
-1.71%
$ 7.35 million $ 1.64 million
Dec 29, 2025 $ 0.0388
-3.07%
$ 7.48 million $ 2.1 million
Dec 28, 2025 $ 0.04
-0.04%
$ 7.71 million $ 803,271
Dec 27, 2025 $ 0.0399
-0.92%
$ 7.72 million $ 837,141
Dec 26, 2025 $ 0.0402
+0.24%
$ 7.76 million $ 1.73 million
Dec 25, 2025 $ 0.0401
-0.07%
$ 7.74 million $ 896,046
Dec 24, 2025 $ 0.0401
-3.04%
$ 7.73 million $ 1.42 million
Dec 23, 2025 $ 0.042
-6.73%
$ 7.97 million $ 2.89 million
Dec 22, 2025 $ 0.0442
+9.01%
$ 5.4 million $ 4.14 million
Dec 21, 2025 $ 0.0402
+3.15%
$ 4.72 million $ 2.22 million
Dec 20, 2025 $ 0.0389
-2.05%
$ 4.54 million $ 964,049
Dec 19, 2025 $ 0.0401
-0.10%
$ 4.63 million $ 2.12 million
Dec 18, 2025 $ 0.04
-0.73%
$ 4.67 million $ 2.58 million
Dec 17, 2025 $ 0.0402
-1.35%
$ 4.7 million $ 1.45 million