NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0408
-9.31%
$ 4.74 million $ 1.59 million
Dec 15, 2025 $ 0.0449
-3.40%
$ 5.22 million $ 1.55 million
Dec 14, 2025 $ 0.0464
-3.66%
$ 5.42 million $ 1.08 million
Dec 13, 2025 $ 0.048
+0.37%
$ 5.61 million $ 907,915
Dec 12, 2025 $ 0.0479
-2.15%
$ 5.58 million $ 1.73 million
Dec 11, 2025 $ 0.049
-0.28%
$ 5.67 million $ 2.08 million
Dec 10, 2025 $ 0.0491
+0.27%
$ 5.72 million $ 1.85 million
Dec 9, 2025 $ 0.049
-1.16%
$ 5.72 million $ 1.87 million
Dec 8, 2025 $ 0.0496
+1.14%
$ 5.77 million $ 1.63 million
Dec 7, 2025 $ 0.049
+0.51%
$ 6.66 million $ 1.17 million
Dec 6, 2025 $ 0.0488
-1.07%
$ 6.62 million $ 831,865
Dec 5, 2025 $ 0.0493
-0.85%
$ 6.68 million $ 1.69 million
Dec 4, 2025 $ 0.0497
+3.11%
$ 6.74 million $ 2.03 million
Dec 3, 2025 $ 0.0482
+1.89%
$ 6.55 million $ 3.32 million
Dec 2, 2025 $ 0.0472
+7.56%
$ 6.42 million $ 3.37 million
Dec 1, 2025 $ 0.0439
+1.08%
$ 5.98 million $ 3.76 million
Nov 30, 2025 $ 0.0434
-0.91%
$ 5.91 million $ 1.46 million
Nov 29, 2025 $ 0.0439
+0.66%
$ 5.96 million $ 1.62 million
Nov 28, 2025 $ 0.0436
+0.46%
$ 5.94 million $ 2.36 million
Nov 27, 2025 $ 0.0434
-0.41%
$ 5.91 million $ 2.71 million
Nov 26, 2025 $ 0.0435
+1.25%
$ 5.91 million $ 3 million
Nov 25, 2025 $ 0.0432
+1.43%
$ 5.85 million $ 2.75 million
Nov 24, 2025 $ 0.0426
-0.18%
$ 5.79 million $ 2.23 million
Nov 23, 2025 $ 0.0428
+0.96%
$ 5.83 million $ 1.4 million
Nov 22, 2025 $ 0.0423
+0.46%
$ 5.79 million $ 1.16 million
Nov 21, 2025 $ 0.0422
+3.49%
$ 5.74 million $ 3.03 million
Nov 20, 2025 $ 0.041
+2.01%
$ 5.57 million $ 2.41 million
Nov 19, 2025 $ 0.0402
-11.79%
$ 5.49 million $ 2.17 million
Nov 18, 2025 $ 0.0456
+2.82%
$ 6.23 million $ 2.68 million
Nov 17, 2025 $ 0.0445
-1.63%
$ 6.07 million $ 2.52 million
Nov 16, 2025 $ 0.0451
-0.89%
$ 6.17 million $ 1.5 million
Nov 15, 2025 $ 0.0456
-0.99%
$ 6.23 million $ 1.42 million
Nov 14, 2025 $ 0.0463
-1.99%
$ 6.28 million $ 2.98 million
Nov 13, 2025 $ 0.0469
-0.04%
$ 6.46 million $ 2.62 million
Nov 12, 2025 $ 0.047
-0.46%
$ 6.43 million $ 1.3 million
Nov 11, 2025 $ 0.0473
-0.88%
$ 6.45 million $ 1.67 million
Nov 10, 2025 $ 0.0477
+0.68%
$ 6.51 million $ 1.64 million
Nov 9, 2025 $ 0.0474
+0.24%
$ 6.48 million $ 1.19 million
Nov 8, 2025 $ 0.0472
+1.58%
$ 6.45 million $ 1.25 million
Nov 7, 2025 $ 0.0465
+13.10%
$ 6.35 million $ 2.25 million
Nov 6, 2025 $ 0.0411
-1.91%
$ 5.61 million $ 1.82 million
Nov 5, 2025 $ 0.0419
+1.22%
$ 5.72 million $ 2.6 million
Nov 4, 2025 $ 0.0414
-9.83%
$ 5.65 million $ 2.88 million
Nov 3, 2025 $ 0.0459
-1.14%
$ 6.27 million $ 2.19 million
Nov 2, 2025 $ 0.0464
+7.50%
$ 6.33 million $ 1.13 million
Nov 1, 2025 $ 0.0432
-2.05%
$ 5.88 million $ 922,323
Oct 31, 2025 $ 0.0423
-5.80%
$ 6 million $ 2.01 million
Oct 30, 2025 $ 0.0443
+1.32%
$ 6.11 million $ 2.03 million
Oct 29, 2025 $ 0.0438
-2.45%
$ 5.98 million $ 1.86 million
Oct 28, 2025 $ 0.0449
-0.87%
$ 6.12 million $ 1.39 million