NYM Historical Data

NYM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0419
-5.95%
$ 5.7 million $ 1.67 million
Jul 18, 2025 $ 0.0445
-6.60%
$ 6.06 million $ 2.42 million
Jul 17, 2025 $ 0.0477
+2.77%
$ 6.49 million $ 2.55 million
Jul 16, 2025 $ 0.0464
+2.76%
$ 6.31 million $ 1.9 million
Jul 15, 2025 $ 0.0452
-3.63%
$ 6.14 million $ 2.74 million
Jul 14, 2025 $ 0.0469
+12.76%
$ 6.37 million $ 2.7 million
Jul 13, 2025 $ 0.0416
-0.65%
$ 5.65 million $ 1.74 million
Jul 12, 2025 $ 0.0418
+3.87%
$ 5.69 million $ 1.86 million
Jul 11, 2025 $ 0.0403
-0.36%
$ 5.48 million $ 3.1 million
Jul 10, 2025 $ 0.04
-0.37%
$ 5.44 million $ 2.36 million
Jul 9, 2025 $ 0.0401
-0.87%
$ 5.46 million $ 2.14 million
Jul 8, 2025 $ 0.0405
+0.59%
$ 5.5 million $ 1.63 million
Jul 7, 2025 $ 0.0402
-0.08%
$ 5.47 million $ 1.65 million
Jul 6, 2025 $ 0.0403
-0.51%
$ 5.47 million $ 1.36 million
Jul 5, 2025 $ 0.0405
+0.22%
$ 5.5 million $ 1.09 million
Jul 4, 2025 $ 0.0404
-1.00%
$ 5.49 million $ 1.75 million
Jul 3, 2025 $ 0.0408
+0.42%
$ 5.55 million $ 1.9 million
Jul 2, 2025 $ 0.0406
+1.28%
$ 5.52 million $ 2.27 million
Jul 1, 2025 $ 0.0401
+0.18%
$ 5.45 million $ 1.69 million
Jun 30, 2025 $ 0.04
-1.17%
$ 5.44 million $ 1.65 million
Jun 29, 2025 $ 0.0405
-1.64%
$ 5.51 million $ 1.35 million
Jun 28, 2025 $ 0.0412
+0.08%
$ 5.6 million $ 1.07 million
Jun 27, 2025 $ 0.0411
+1.47%
$ 5.6 million $ 1.73 million
Jun 26, 2025 $ 0.0406
+0.59%
$ 5.52 million $ 1.71 million
Jun 25, 2025 $ 0.0403
-0.85%
$ 5.48 million $ 2.01 million
Jun 24, 2025 $ 0.0407
+0.74%
$ 5.53 million $ 2.09 million
Jun 23, 2025 $ 0.0404
+0.03%
$ 5.49 million $ 2.87 million
Jun 22, 2025 $ 0.0404
+0.57%
$ 5.49 million $ 2.86 million
Jun 21, 2025 $ 0.0401
-0.39%
$ 5.46 million $ 1.74 million
Jun 20, 2025 $ 0.0403
-0.47%
$ 5.48 million $ 2.36 million
Jun 19, 2025 $ 0.0405
-0.15%
$ 5.5 million $ 1.59 million
Jun 18, 2025 $ 0.0405
+1.29%
$ 5.51 million $ 2.22 million
Jun 17, 2025 $ 0.0401
-0.70%
$ 5.45 million $ 2.93 million
Jun 16, 2025 $ 0.0404
-3.23%
$ 5.49 million $ 2.65 million
Jun 15, 2025 $ 0.0417
+4.30%
$ 5.67 million $ 1.61 million
Jun 14, 2025 $ 0.04
-0.40%
$ 5.44 million $ 1.5 million
Jun 13, 2025 $ 0.0401
-1.91%
$ 5.46 million $ 3.54 million
Jun 12, 2025 $ 0.0409
-0.53%
$ 5.56 million $ 3.37 million
Jun 11, 2025 $ 0.0411
+1.54%
$ 5.59 million $ 4.59 million
Jun 10, 2025 $ 0.0405
-1.73%
$ 5.51 million $ 4.76 million
Jun 9, 2025 $ 0.0412
-2.63%
$ 5.6 million $ 4.4 million
Jun 8, 2025 $ 0.0423
-0.55%
$ 5.75 million $ 2.7 million
Jun 7, 2025 $ 0.0425
+3.77%
$ 5.78 million $ 2.69 million
Jun 6, 2025 $ 0.041
+2.76%
$ 5.57 million $ 4.78 million
Jun 5, 2025 $ 0.0399
-2.19%
$ 5.42 million $ 4.26 million
Jun 4, 2025 $ 0.0408
+0.32%
$ 5.54 million $ 3.54 million
Jun 3, 2025 $ 0.0406
-2.47%
$ 5.52 million $ 4.22 million
Jun 2, 2025 $ 0.0417
+3.96%
$ 5.66 million $ 2.03 million
Jun 1, 2025 $ 0.0401
-0.07%
$ 5.45 million $ 1.5 million
May 31, 2025 $ 0.0401
-0.44%
$ 5.43 million $ 1.73 million