NYM Historical Data

NYM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0504
+1.79%
$ 6.83 million $ 944,573
Sep 6, 2025 $ 0.0495
+0.12%
$ 6.72 million $ 819,231
Sep 5, 2025 $ 0.0494
-0.89%
$ 6.71 million $ 2.27 million
Sep 4, 2025 $ 0.0503
-0.69%
$ 6.76 million $ 1.59 million
Sep 3, 2025 $ 0.0506
-0.18%
$ 6.87 million $ 1.6 million
Sep 2, 2025 $ 0.0506
+0.23%
$ 6.87 million $ 2.25 million
Sep 1, 2025 $ 0.0505
+0.59%
$ 6.89 million $ 1.94 million
Aug 31, 2025 $ 0.0504
-0.38%
$ 6.81 million $ 1.34 million
Aug 30, 2025 $ 0.0501
+1.65%
$ 6.85 million $ 1.51 million
Aug 29, 2025 $ 0.0493
-1.45%
$ 6.69 million $ 2.58 million
Aug 28, 2025 $ 0.0501
+0.23%
$ 6.79 million $ 1.7 million
Aug 27, 2025 $ 0.0499
-2.30%
$ 6.77 million $ 1.88 million
Aug 26, 2025 $ 0.0511
+1.18%
$ 6.93 million $ 2.33 million
Aug 25, 2025 $ 0.0512
-4.02%
$ 6.85 million $ 3.15 million
Aug 24, 2025 $ 0.0531
+1.54%
$ 7.22 million $ 2.49 million
Aug 23, 2025 $ 0.052
-1.90%
$ 7.09 million $ 1.7 million
Aug 22, 2025 $ 0.0532
+5.25%
$ 7.18 million $ 2.5 million
Aug 21, 2025 $ 0.0505
-7.34%
$ 6.85 million $ 1.97 million
Aug 20, 2025 $ 0.0537
-2.32%
$ 7.37 million $ 2.23 million
Aug 19, 2025 $ 0.0554
-0.35%
$ 7.45 million $ 2.46 million
Aug 18, 2025 $ 0.0556
-2.28%
$ 7.54 million $ 2.56 million
Aug 17, 2025 $ 0.0569
+1.15%
$ 7.71 million $ 1.17 million
Aug 16, 2025 $ 0.0563
+5.84%
$ 7.67 million $ 1.59 million
Aug 15, 2025 $ 0.0531
-6.57%
$ 7.23 million $ 2.09 million
Aug 14, 2025 $ 0.0569
-4.20%
$ 7.75 million $ 3.29 million
Aug 13, 2025 $ 0.0594
+4.75%
$ 8.09 million $ 3.15 million
Aug 12, 2025 $ 0.0567
+1.07%
$ 7.73 million $ 2.2 million
Aug 11, 2025 $ 0.0562
+4.47%
$ 7.66 million $ 2.16 million
Aug 10, 2025 $ 0.0538
-0.87%
$ 7.33 million $ 1.33 million
Aug 9, 2025 $ 0.0543
+1.88%
$ 7.37 million $ 1.25 million
Aug 8, 2025 $ 0.0533
+4.27%
$ 7.24 million $ 1.92 million
Aug 7, 2025 $ 0.0511
-1.18%
$ 6.95 million $ 2.35 million
Aug 6, 2025 $ 0.0517
+6.07%
$ 7.03 million $ 1.6 million
Aug 5, 2025 $ 0.0487
+0.48%
$ 6.63 million $ 1.41 million
Aug 4, 2025 $ 0.0485
+3.09%
$ 6.6 million $ 1.52 million
Aug 3, 2025 $ 0.0472
+1.39%
$ 6.4 million $ 1.25 million
Aug 2, 2025 $ 0.0465
+0.31%
$ 6.32 million $ 1.44 million
Aug 1, 2025 $ 0.0458
-7.38%
$ 6.3 million $ 2.35 million
Jul 31, 2025 $ 0.0495
+4.52%
$ 6.73 million $ 2.07 million
Jul 30, 2025 $ 0.0474
-4.56%
$ 6.44 million $ 1.92 million
Jul 29, 2025 $ 0.0496
+2.50%
$ 6.75 million $ 2.63 million
Jul 28, 2025 $ 0.0484
-4.39%
$ 6.58 million $ 2.28 million
Jul 27, 2025 $ 0.0506
-1.97%
$ 6.88 million $ 1.44 million
Jul 26, 2025 $ 0.0517
+3.95%
$ 7.03 million $ 1.12 million
Jul 25, 2025 $ 0.0497
-1.92%
$ 6.76 million $ 3.19 million
Jul 24, 2025 $ 0.0507
+5.03%
$ 6.89 million $ 2.05 million
Jul 23, 2025 $ 0.0482
+11.79%
$ 6.55 million $ 2.5 million
Jul 22, 2025 $ 0.0431
-3.12%
$ 5.86 million $ 2.18 million
Jul 21, 2025 $ 0.0445
+3.87%
$ 6.05 million $ 1.99 million
Jul 20, 2025 $ 0.0428
+2.19%
$ 5.82 million $ 1.58 million