Arkeo Historical Data

ARKEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0157
-0.79%
$ 49,086 $ 118
Jan 28, 2026 $ 0.0158
-0.02%
$ 49,478 $ 5
Jan 27, 2026 $ 0.0158
-0.63%
$ 49,488 $ 84
Jan 26, 2026 $ 0.0159
-1.41%
$ 49,802 $ 366
Jan 25, 2026 $ 0.0162
-0.37%
$ 50,658 $ 329
Jan 24, 2026 $ 0.0163
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0163
-0.64%
$ 51,155 $ 70
Jan 22, 2026 $ 0.0165
-0.95%
$ 51,492 $ 134
Jan 21, 2026 $ 0.0166
-0.06%
$ 51,986 $ 16
Jan 20, 2026 $ 0.0166
-1.30%
$ 52,072 $ 371
Jan 19, 2026 $ 0.0169
-0.16%
$ 52,758 $ 45
Jan 18, 2026 $ 0.0169
+20.34%
$ 52,844 $ 4,472
Jan 17, 2026 $ 0.014
-6.98%
$ 43,913 $ 1,568
Jan 16, 2026 $ 0.0151
-0.36%
$ 47,207 $ 195
Jan 14, 2026 $ 0.0151
-0.34%
$ 47,410 $ 71
Jan 13, 2026 $ 0.0152
-2.91%
$ 47,565 $ 719
Jan 12, 2026 $ 0.0157
-0.04%
$ 49,190 $ 20
Jan 11, 2026 $ 0.0157
+0.24%
$ 49,211 $ 177
Jan 10, 2026 $ 0.0157
-0.06%
$ 49,093 $ 6
Jan 9, 2026 $ 0.0157
-0.07%
$ 49,124 $ 2
Jan 8, 2026 $ 0.0157
+0.50%
$ 49,161 $ 118
Jan 7, 2026 $ 0.0156
-1.17%
$ 48,917 $ 46
Jan 6, 2026 $ 0.0158
+2.44%
$ 49,496 $ 565
Jan 5, 2026 $ 0.0154
-0.10%
$ 48,320 $ 88
Jan 4, 2026 $ 0.0155
-0.31%
$ 48,369 $ 70
Jan 3, 2026 $ 0.0155
-0.04%
$ 48,519 $ 27
Jan 2, 2026 $ 0.0155
-0.20%
$ 48,536 $ 43
Jan 1, 2026 $ 0.0155
-0.55%
$ 48,634 $ 146
Dec 31, 2025 $ 0.0156
-0.31%
$ 48,903 $ 67
Dec 30, 2025 $ 0.0157
-0.23%
$ 49,055 $ 103
Dec 29, 2025 $ 0.0157
-0.34%
$ 49,258 $ 77
Dec 28, 2025 $ 0.0158
+1.73%
$ 49,428 $ 538
Dec 27, 2025 $ 0.0155
-1.49%
$ 48,588 $ 459
Dec 26, 2025 $ 0.0158
-0.44%
$ 49,322 $ 160
Dec 25, 2025 $ 0.0159
-0.15%
$ 49,591 $ 17
Dec 24, 2025 $ 0.0159
-0.10%
$ 49,800 $ 27
Dec 23, 2025 $ 0.0159
-0.24%
$ 49,851 $ 61
Dec 22, 2025 $ 0.016
+0.05%
$ 49,974 $ 470
Dec 21, 2025 $ 0.016
-0.30%
$ 49,950 $ 73
Dec 20, 2025 $ 0.016
-0.61%
$ 50,098 $ 153
Dec 19, 2025 $ 0.0161
-0.20%
$ 50,409 $ 51
Dec 18, 2025 $ 0.0161
-0.42%
$ 50,517 $ 127
Dec 17, 2025 $ 0.0162
-0.29%
$ 50,734 $ 242
Dec 16, 2025 $ 0.0163
-0.31%
$ 50,878 $ 154
Dec 15, 2025 $ 0.0163
-0.16%
$ 51,039 $ 205
Dec 14, 2025 $ 0.0163
-0.59%
$ 51,130 $ 262
Dec 13, 2025 $ 0.0164
+0.90%
$ 51,435 $ 293
Dec 12, 2025 $ 0.0163
-0.40%
$ 50,974 $ 93
Dec 11, 2025 $ 0.0164
-0.31%
$ 51,181 $ 75
Dec 10, 2025 $ 0.0164
-0.41%
$ 51,343 $ 93