Arkeo Historical Data

ARKEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0165
-0.05%
$ 51,552 $ 68
Dec 8, 2025 $ 0.0165
-0.58%
$ 51,578 $ 114
Dec 7, 2025 $ 0.0166
-0.41%
$ 51,875 $ 71
Dec 6, 2025 $ 0.0166
-0.42%
$ 52,089 $ 94
Dec 5, 2025 $ 0.0167
-0.39%
$ 52,312 $ 75
Dec 4, 2025 $ 0.0168
-4.04%
$ 52,515 $ 962
Dec 3, 2025 $ 0.0175
-0.33%
$ 54,724 $ 80
Dec 2, 2025 $ 0.0175
-0.57%
$ 54,906 $ 111
Dec 1, 2025 $ 0.0176
-0.10%
$ 55,221 $ 87
Nov 29, 2025 $ 0.0178
-0.06%
$ -- $ 174
Nov 28, 2025 $ 0.0178
-0.62%
$ 55,700 $ 156
Nov 27, 2025 $ 0.0181
-0.01%
$ -- $ 60
Nov 26, 2025 $ 0.0181
-0.15%
$ 56,524 $ 71
Nov 25, 2025 $ 0.0181
-0.29%
$ 56,611 $ 109
Nov 24, 2025 $ 0.0182
-0.29%
$ 56,787 $ 158
Nov 23, 2025 $ 0.0182
+0.38%
$ 56,978 $ 241
Nov 22, 2025 $ 0.0182
-0.29%
$ 56,765 $ 215
Nov 21, 2025 $ 0.0182
-0.19%
$ 56,987 $ 40
Nov 20, 2025 $ 0.0182
-2.29%
$ 57,049 $ 560
Nov 19, 2025 $ 0.0187
+0.00%
$ 58,376 $ 1
Nov 18, 2025 $ 0.0187
-0.48%
$ 58,655 $ 267
Nov 17, 2025 $ 0.0188
+0.16%
$ 58,938 $ 229
Nov 16, 2025 $ 0.0188
-0.60%
$ 58,846 $ 145
Nov 15, 2025 $ 0.0189
-0.15%
$ 59,200 $ 40
Nov 14, 2025 $ 0.0189
-2.36%
$ 59,291 $ 516
Nov 13, 2025 $ 0.0194
+0.01%
$ -- $ 82
Nov 12, 2025 $ 0.0194
-0.32%
$ 60,776 $ 138
Nov 11, 2025 $ 0.0195
-0.26%
$ 61,130 $ 67
Nov 10, 2025 $ 0.0196
-0.44%
$ 61,292 $ 92
Nov 9, 2025 $ 0.0197
-0.15%
$ 61,561 $ 64
Nov 8, 2025 $ 0.0197
-0.49%
$ 61,651 $ 139
Nov 7, 2025 $ 0.0198
-0.24%
$ 61,957 $ 66
Nov 6, 2025 $ 0.0199
-0.26%
$ 62,161 $ 90
Nov 5, 2025 $ 0.0199
-0.60%
$ 62,322 $ 154
Nov 4, 2025 $ 0.02
-0.27%
$ 62,698 $ 310
Nov 3, 2025 $ 0.0201
-0.41%
$ 62,864 $ 104
Nov 2, 2025 $ 0.0202
-0.13%
$ 63,124 $ 60
Nov 1, 2025 $ 0.0202
-0.18%
$ 63,208 $ 69
Oct 31, 2025 $ 0.0202
+0.22%
$ 63,324 $ 122
Oct 30, 2025 $ 0.0202
-2.76%
$ 63,190 $ 723
Oct 29, 2025 $ 0.0208
-0.29%
$ 64,981 $ 88
Oct 28, 2025 $ 0.0208
-0.03%
$ 65,173 $ 284
Oct 27, 2025 $ 0.0208
-0.36%
$ 65,196 $ 112
Oct 26, 2025 $ 0.0209
-0.57%
$ 65,429 $ 191
Oct 25, 2025 $ 0.0212
-0.01%
$ -- $ 127
Oct 24, 2025 $ 0.0212
-0.61%
$ 66,221 $ 159
Oct 23, 2025 $ 0.0213
-0.33%
$ 66,624 $ 97
Oct 22, 2025 $ 0.0214
-0.14%
$ 66,845 $ 48
Oct 21, 2025 $ 0.0214
-0.36%
$ 66,968 $ 87
Oct 20, 2025 $ 0.0215
+0.15%
$ 67,202 $ 693