Arkeo Historical Data

ARKEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0215
+0.15%
$ 67,202 $ 693
Oct 19, 2025 $ 0.0219
-0.15%
$ 67,107 $ 407
Oct 18, 2025 $ 0.0219
-1.58%
$ 68,627 $ 356
Oct 17, 2025 $ 0.0223
+0.14%
$ 69,727 $ 113
Oct 16, 2025 $ 0.0225
-0.04%
$ -- $ 99
Oct 15, 2025 $ 0.0225
-0.37%
$ 70,330 $ 93
Oct 14, 2025 $ 0.0226
-0.48%
$ 70,584 $ 121
Oct 13, 2025 $ 0.0227
-0.59%
$ 70,926 $ 151
Oct 12, 2025 $ 0.0228
-0.43%
$ 71,338 $ 119
Oct 11, 2025 $ 0.0229
-0.66%
$ 71,644 $ 283
Oct 10, 2025 $ 0.023
-0.41%
$ 72,010 $ 93
Oct 9, 2025 $ 0.0231
-0.41%
$ 72,304 $ 135
Oct 8, 2025 $ 0.0232
-0.44%
$ 72,600 $ 133
Oct 7, 2025 $ 0.0233
-0.62%
$ 72,919 $ 348
Oct 6, 2025 $ 0.0234
-1.24%
$ 73,378 $ 105
Oct 5, 2025 $ 0.0237
-0.82%
$ 74,298 $ 213
Oct 4, 2025 $ 0.0239
-0.85%
$ 74,917 $ 221
Oct 3, 2025 $ 0.0241
+0.72%
$ 75,557 $ 334
Oct 2, 2025 $ 0.024
+0.15%
$ 75,018 $ 164
Oct 1, 2025 $ 0.0239
-3.10%
$ 74,904 $ 1,077
Sep 30, 2025 $ 0.0247
-0.34%
$ 77,307 $ 166
Sep 29, 2025 $ 0.0248
-1.12%
$ 77,639 $ 518
Sep 28, 2025 $ 0.0251
-0.02%
$ 78,520 $ 79
Sep 27, 2025 $ 0.0251
-0.86%
$ 78,606 $ 217
Sep 26, 2025 $ 0.0253
-0.20%
$ 79,287 $ 53
Sep 25, 2025 $ 0.0254
-0.19%
$ 79,471 $ 79
Sep 24, 2025 $ 0.0254
-0.13%
$ 79,632 $ 118
Sep 23, 2025 $ 0.0256
-0.21%
$ 79,538 $ 71
Sep 22, 2025 $ 0.0256
-2.78%
$ 80,232 $ 719
Sep 21, 2025 $ 0.0264
-0.11%
$ 82,558 $ 70
Sep 20, 2025 $ 0.0264
-0.62%
$ 82,647 $ 103
Sep 19, 2025 $ 0.0266
-1.38%
$ 83,166 $ 465
Sep 18, 2025 $ 0.0269
-0.09%
$ 84,331 $ 50
Sep 17, 2025 $ 0.027
+2.16%
$ 84,413 $ 589
Sep 16, 2025 $ 0.0264
-0.76%
$ 82,629 $ 176
Sep 15, 2025 $ 0.0266
-0.79%
$ 83,261 $ 100
Sep 14, 2025 $ 0.0268
-0.55%
$ 83,922 $ 48
Sep 13, 2025 $ 0.027
+0.01%
$ 84,390 $ 153
Sep 12, 2025 $ 0.027
-1.34%
$ 84,381 $ 458
Sep 11, 2025 $ 0.0273
-0.19%
$ 85,527 $ 55
Sep 10, 2025 $ 0.0274
-0.84%
$ 85,690 $ 207
Sep 9, 2025 $ 0.0276
-1.31%
$ 86,415 $ 2,779
Sep 8, 2025 $ 0.028
+0.26%
$ 87,563 $ 185
Sep 7, 2025 $ 0.0279
-3.20%
$ 87,336 $ 784
Sep 6, 2025 $ 0.0288
+1.33%
$ 90,223 $ 391
Sep 5, 2025 $ 0.0284
+0.17%
$ 89,044 $ 145
Sep 4, 2025 $ 0.0284
+0.44%
$ 88,894 $ 114
Sep 3, 2025 $ 0.0283
-0.71%
$ 88,498 $ 183
Sep 2, 2025 $ 0.0285
+0.14%
$ 89,128 $ 41
Sep 1, 2025 $ 0.0284
+1.99%
$ 89,005 $ 499