NexQloud Historical Data

NXQ Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 38.46
+0.00%
$ 807.61 million $ 127,817
5:25 PM $ 38.44
+0.00%
$ 807.61 million $ 127,825
5:22 PM $ 38.4
+0.00%
$ 806.5 million $ 127,574
5:20 PM $ 38.4
+0.00%
$ 806.5 million $ 127,613
5:17 PM $ 38.39
+0.00%
$ 806.29 million $ 127,501
5:15 PM $ 38.38
+0.00%
$ 806.29 million $ 127,372
5:12 PM $ 38.31
+0.00%
$ 804.53 million $ 127,370
5:10 PM $ 38.31
+0.00%
$ 804.53 million $ 127,350
5:07 PM $ 38.33
+0.00%
$ 804.97 million $ 127,296
5:05 PM $ 38.33
+0.00%
$ 804.97 million $ 127,295
5:02 PM $ 38.33
+0.00%
$ 804.96 million $ 127,153
5:00 PM $ 38.3
+0.00%
$ 804.96 million $ 127,156
4:57 PM $ 38.36
+0.00%
$ 805.55 million $ 127,202
4:55 PM $ 38.36
+0.00%
$ 805.55 million $ 127,274
4:52 PM $ 38.35
+0.00%
$ 805.28 million $ 127,237
4:50 PM $ 38.35
+0.00%
$ 805.28 million $ 127,264
4:47 PM $ 38.34
+0.00%
$ 805.24 million $ 127,248
4:45 PM $ 38.33
+0.00%
$ 805.24 million $ 127,179
4:42 PM $ 38.29
+0.00%
$ 804.04 million $ 127,209
4:40 PM $ 38.25
+0.00%
$ 804.04 million $ 127,121
4:37 PM $ 38.16
+0.00%
$ 801.45 million $ 126,971
4:35 PM $ 38.16
+0.00%
$ 801.45 million $ 127,060
4:32 PM $ 38.12
+0.00%
$ 800.62 million $ 127,029
4:30 PM $ 38.13
+0.00%
$ 800.62 million $ 126,926
4:27 PM $ 38.04
+0.00%
$ 798.88 million $ 126,802
4:25 PM $ 38.02
+0.00%
$ 798.88 million $ 126,812
4:22 PM $ 38.02
+0.00%
$ 798.49 million $ 126,848
4:20 PM $ 38.02
+0.00%
$ 798.49 million $ 126,767
4:17 PM $ 38.12
+0.00%
$ 800.42 million $ 126,716
4:15 PM $ 38.11
+0.00%
$ 800.42 million $ 126,713
4:12 PM $ 38
+0.00%
$ 798.1 million $ 126,655
4:10 PM $ 38
+0.00%
$ 798.1 million $ 126,617
4:07 PM $ 37.95
+0.00%
$ 796.93 million $ 126,611
4:05 PM $ 37.95
+0.00%
$ 796.93 million $ 126,642
4:02 PM $ 38.1
+0.00%
$ 800.06 million $ 126,582
4:00 PM $ 38.08
+0.00%
$ 800.06 million $ 126,437
3:57 PM $ 38
+0.00%
$ 798.07 million $ 126,366
3:55 PM $ 38
+0.00%
$ 798.07 million $ 126,397
3:52 PM $ 38.02
+0.00%
$ 798.4 million $ 126,431
3:50 PM $ 38.02
+0.00%
$ 798.4 million $ 126,494
3:47 PM $ 37.96
+0.00%
$ 797.12 million $ 126,441
3:45 PM $ 37.96
+0.00%
$ 797.12 million $ 126,397
3:42 PM $ 38
+0.00%
$ 797.97 million $ 126,497
3:40 PM $ 38
+0.00%
$ 797.97 million $ 126,428
3:37 PM $ 38.08
+0.00%
$ 799.78 million $ 126,418
3:35 PM $ 38.08
+0.00%
$ 799.78 million $ 126,403
3:32 PM $ 38.01
+0.00%
$ 798.17 million $ 126,384
3:30 PM $ 38.01
+0.00%
$ 798.17 million $ 126,376
3:27 PM $ 38.12
+0.00%
$ 800.53 million $ 126,370
3:25 PM $ 38.11
+0.00%
$ 800.53 million $ 126,148