Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 1.71
+0.01%
$ 98.49 million $ 499,789
Yesterday $ 1.74
+4.25%
$ 100.33 million $ 480,927
May 13, 2026 $ 1.67
-5.73%
$ 96.28 million $ 577,821
May 12, 2026 $ 1.78
-5.12%
$ 102.14 million $ 483,945
May 11, 2026 $ 1.87
-10.11%
$ 107.65 million $ 686,178
May 10, 2026 $ 2.08
+5.88%
$ 119.76 million $ 783,950
May 9, 2026 $ 1.97
-0.79%
$ 113.1 million $ 560,871
May 8, 2026 $ 1.98
+19.30%
$ 114 million $ 1.18 million
May 7, 2026 $ 1.66
-2.68%
$ 95.55 million $ 508,970
May 6, 2026 $ 1.71
+2.47%
$ 98.19 million $ 1.03 million
May 5, 2026 $ 1.67
+19.29%
$ 95.83 million $ 971,149
May 4, 2026 $ 1.4
+6.00%
$ 80.33 million $ 568,572
May 3, 2026 $ 1.32
+0.90%
$ 75.79 million $ 396,923
May 2, 2026 $ 1.31
+0.20%
$ 75.12 million $ 475,111
May 1, 2026 $ 1.3
+4.14%
$ 74.97 million $ 496,617
Apr 30, 2026 $ 1.25
+1.03%
$ 71.99 million $ 581,571
Apr 29, 2026 $ 1.24
-7.68%
$ 71.26 million $ 451,702
Apr 28, 2026 $ 1.34
-6.21%
$ 77.18 million $ 496,192
Apr 27, 2026 $ 1.43
-6.68%
$ 82.26 million $ 522,493
Apr 26, 2026 $ 1.53
+1.19%
$ 88.15 million $ 440,275
Apr 25, 2026 $ 1.52
-4.23%
$ 87.13 million $ 520,242
Apr 24, 2026 $ 1.58
+0.08%
$ 90.98 million $ 400,027
Apr 23, 2026 $ 1.58
-3.81%
$ 90.9 million $ 511,198
Apr 22, 2026 $ 1.64
+5.25%
$ 94.5 million $ 571,997
Apr 21, 2026 $ 1.56
+8.56%
$ 89.83 million $ 772,906
Apr 20, 2026 $ 1.44
+11.51%
$ 82.75 million $ 637,757
Apr 19, 2026 $ 1.29
-12.03%
$ 74.2 million $ 584,515
Apr 18, 2026 $ 1.47
-4.48%
$ 84.34 million $ 728,089
Apr 17, 2026 $ 1.54
+16.47%
$ 88.29 million $ 1.03 million
Apr 16, 2026 $ 1.32
+10.54%
$ 75.81 million $ 652,172
Apr 15, 2026 $ 1.19
+12.65%
$ 68.58 million $ 645,453
Apr 14, 2026 $ 1.06
-1.31%
$ 60.88 million $ 509,940
Apr 13, 2026 $ 1.07
+12.10%
$ 61.69 million $ 459,971
Apr 12, 2026 $ 0.957
-5.94%
$ 55.03 million $ 425,723
Apr 11, 2026 $ 1.02
-2.37%
$ 58.51 million $ 523,802
Apr 10, 2026 $ 1.04
+3.93%
$ 59.93 million $ 444,114
Apr 9, 2026 $ 1
+1.32%
$ 57.67 million $ 426,694
Apr 8, 2026 $ 0.99
-4.96%
$ 56.91 million $ 451,100
Apr 7, 2026 $ 1.04
+6.01%
$ 59.89 million $ 496,608
Apr 6, 2026 $ 0.982
-0.41%
$ 56.49 million $ 428,576
Apr 5, 2026 $ 0.987
-1.67%
$ 56.73 million $ 447,076
Apr 4, 2026 $ 1
+6.51%
$ 57.69 million $ 515,544
Apr 3, 2026 $ 0.942
-0.39%
$ 54.17 million $ 402,488
Apr 2, 2026 $ 0.946
-2.22%
$ 54.38 million $ 461,787
Apr 1, 2026 $ 0.967
-0.01%
$ 55.62 million $ 430,372
Mar 31, 2026 $ 0.967
+0.92%
$ 55.62 million $ 459,161
Mar 30, 2026 $ 0.959
+3.74%
$ 55.11 million $ 402,446
Mar 29, 2026 $ 0.924
-0.77%
$ 53.13 million $ 309,997
Mar 28, 2026 $ 0.931
+2.13%
$ 53.54 million $ 392,717
Mar 27, 2026 $ 0.912
-2.93%
$ 52.43 million $ 398,434
Download