Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.71
+0.00%
$ 98.48 million $ 499,356
Today, at 11 AM $ 1.71
-0.27%
$ 98.48 million $ 499,768
Today, at 10 AM $ 1.72
+0.34%
$ 98.73 million $ 491,797
Today, at 9 AM $ 1.71
+0.43%
$ 98.19 million $ 484,832
Today, at 8 AM $ 1.7
-0.40%
$ 97.83 million $ 451,824
Today, at 7 AM $ 1.71
+0.01%
$ 98.18 million $ 458,584
Today, at 6 AM $ 1.7
+0.13%
$ 98 million $ 462,094
Today, at 5 AM $ 1.7
-0.29%
$ 97.71 million $ 486,695
Today, at 4 AM $ 1.71
-0.22%
$ 98.08 million $ 488,918
Today, at 3 AM $ 1.71
-0.11%
$ 98.36 million $ 488,816
Today, at 2 AM $ 1.71
-0.61%
$ 98.43 million $ 493,676
Today, at 1 AM $ 1.72
-0.42%
$ 99.03 million $ 495,010
Today, at 12 AM $ 1.73
-0.68%
$ 99.51 million $ 492,787
Yesterday, at 11 PM $ 1.74
+0.06%
$ 100.33 million $ 480,927
Yesterday, at 10 PM $ 1.74
+0.17%
$ 100.27 million $ 454,065
Yesterday, at 9 PM $ 1.74
+0.06%
$ 100.07 million $ 455,233
Yesterday, at 8 PM $ 1.74
-0.81%
$ 99.95 million $ 487,267
Yesterday, at 7 PM $ 1.75
-0.11%
$ 100.76 million $ 485,659
Yesterday, at 6 PM $ 1.76
+0.22%
$ 100.95 million $ 485,973
Yesterday, at 5 PM $ 1.75
+0.24%
$ 100.73 million $ 488,245
Yesterday, at 4 PM $ 1.75
+0.85%
$ 100.49 million $ 492,755
Yesterday, at 3 PM $ 1.73
+0.81%
$ 99.68 million $ 500,578
Yesterday, at 2 PM $ 1.72
+1.42%
$ 98.73 million $ 508,630
Yesterday, at 1 PM $ 1.69
+0.26%
$ 97.31 million $ 565,475
Yesterday, at 12 PM $ 1.69
-0.08%
$ 97.06 million $ 570,708
Yesterday, at 11 AM $ 1.69
+0.05%
$ 97.1 million $ 584,287
Yesterday, at 10 AM $ 1.69
+0.18%
$ 97 million $ 591,124
Yesterday, at 9 AM $ 1.68
-0.22%
$ 96.88 million $ 608,872
Yesterday, at 8 AM $ 1.69
+0.17%
$ 97.06 million $ 613,931
Yesterday, at 7 AM $ 1.69
+0.01%
$ 96.9 million $ 610,713
Yesterday, at 6 AM $ 1.69
+0.10%
$ 96.95 million $ 609,538
Yesterday, at 5 AM $ 1.68
+0.68%
$ 96.87 million $ 604,801
Yesterday, at 4 AM $ 1.67
+0.27%
$ 96.18 million $ 598,487
Yesterday, at 3 AM $ 1.67
-0.45%
$ 95.92 million $ 596,966
Yesterday, at 2 AM $ 1.67
-0.09%
$ 96.3 million $ 589,484
Yesterday, at 1 AM $ 1.68
+0.24%
$ 96.42 million $ 591,031
Yesterday, at 12 AM $ 1.67
+0.02%
$ 96.25 million $ 588,188
May 13, 11 PM $ 1.67
-0.15%
$ 96.28 million $ 577,821
May 13, 10 PM $ 1.68
+0.38%
$ 96.38 million $ 578,433
May 13, 9 PM $ 1.67
-0.42%
$ 96.02 million $ 571,377
May 13, 8 PM $ 1.68
+0.08%
$ 96.44 million $ 573,826
May 13, 7 PM $ 1.68
-0.04%
$ 96.41 million $ 571,846
May 13, 6 PM $ 1.68
-0.62%
$ 96.35 million $ 572,085
May 13, 5 PM $ 1.69
+0.29%
$ 97.01 million $ 584,998
May 13, 4 PM $ 1.68
-0.43%
$ 96.67 million $ 586,999
May 13, 3 PM $ 1.69
-0.01%
$ 97.36 million $ 573,120
May 13, 2 PM $ 1.69
-0.42%
$ 97.28 million $ 543,915
May 13, 1 PM $ 1.7
-2.82%
$ 97.71 million $ 507,368
May 13, 12 PM $ 1.75
-1.22%
$ 100.54 million $ 480,665
May 13, 11 AM $ 1.77
-0.13%
$ 101.78 million $ 463,375
Download