Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 1.71
+0.00%
$ 98.48 million $ 499,380
12:00 PM $ 1.71
+0.00%
$ 98.48 million $ 499,356
11:59 AM $ 1.71
+0.01%
$ 98.48 million $ 499,768
11:58 AM $ 1.71
+0.00%
$ 98.48 million $ 499,768
11:57 AM $ 1.71
+0.00%
$ 98.48 million $ 499,876
11:56 AM $ 1.71
+0.00%
$ 98.48 million $ 499,876
11:55 AM $ 1.71
+0.01%
$ 98.48 million $ 499,789
11:54 AM $ 1.71
+0.00%
$ 98.49 million $ 499,161
11:53 AM $ 1.71
+0.00%
$ 98.49 million $ 499,161
11:52 AM $ 1.71
+0.00%
$ 98.49 million $ 499,126
11:51 AM $ 1.71
+0.00%
$ 98.49 million $ 499,126
11:50 AM $ 1.71
+0.00%
$ 98.49 million $ 498,402
11:49 AM $ 1.71
+0.00%
$ 98.41 million $ 498,402
11:48 AM $ 1.71
+0.00%
$ 98.41 million $ 498,422
11:47 AM $ 1.71
+0.00%
$ 98.41 million $ 498,335
11:46 AM $ 1.71
+0.00%
$ 98.41 million $ 498,335
11:45 AM $ 1.71
+0.00%
$ 98.41 million $ 497,347
11:44 AM $ 1.71
+0.00%
$ 98.44 million $ 497,347
11:43 AM $ 1.71
+0.00%
$ 98.44 million $ 497,325
11:42 AM $ 1.71
+0.00%
$ 98.44 million $ 497,332
11:41 AM $ 1.71
+0.00%
$ 98.44 million $ 497,332
11:40 AM $ 1.71
+0.01%
$ 98.44 million $ 497,404
11:39 AM $ 1.71
-0.01%
$ 98.47 million $ 496,523
11:38 AM $ 1.71
+0.00%
$ 98.47 million $ 496,523
11:37 AM $ 1.71
+0.00%
$ 98.47 million $ 496,520
11:36 AM $ 1.71
+0.00%
$ 98.47 million $ 496,520
11:35 AM $ 1.71
+0.00%
$ 98.47 million $ 496,517
11:34 AM $ 1.72
+0.00%
$ 98.63 million $ 495,538
11:33 AM $ 1.72
+0.00%
$ 98.63 million $ 495,534
11:32 AM $ 1.72
+0.00%
$ 98.63 million $ 495,534
11:31 AM $ 1.72
+0.00%
$ 98.63 million $ 495,525
11:30 AM $ 1.72
+0.03%
$ 98.63 million $ 495,480
11:29 AM $ 1.72
+0.01%
$ 98.68 million $ 494,709
11:28 AM $ 1.72
+0.00%
$ 98.68 million $ 494,709
11:27 AM $ 1.72
-0.01%
$ 98.68 million $ 494,663
11:26 AM $ 1.72
+0.00%
$ 98.68 million $ 494,663
11:25 AM $ 1.72
-0.02%
$ 98.68 million $ 494,662
11:24 AM $ 1.72
-0.01%
$ 98.71 million $ 494,662
11:23 AM $ 1.72
+0.00%
$ 98.71 million $ 494,651
11:22 AM $ 1.72
+0.00%
$ 98.71 million $ 494,687
11:21 AM $ 1.72
+0.00%
$ 98.71 million $ 494,687
11:20 AM $ 1.72
+0.00%
$ 98.71 million $ 494,762
11:19 AM $ 1.71
-0.01%
$ 98.61 million $ 494,762
11:18 AM $ 1.72
+0.00%
$ 98.61 million $ 494,366
11:17 AM $ 1.72
+0.00%
$ 98.61 million $ 494,393
11:16 AM $ 1.72
+0.00%
$ 98.61 million $ 494,393
11:15 AM $ 1.72
+0.00%
$ 98.61 million $ 493,919
11:14 AM $ 1.72
+0.00%
$ 98.63 million $ 494,100
11:13 AM $ 1.72
+0.00%
$ 98.63 million $ 494,072
11:12 AM $ 1.72
-0.01%
$ 98.63 million $ 494,072
Download