Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.08
+58.01%
$ 119.76 million $ 4.37 million
Apr 27 $ 1.32
-14.02%
$ 75.79 million $ 601,200
Apr 20 $ 1.52
+17.42%
$ 88.17 million $ 3.41 million
Apr 13 $ 1.47
+53.26%
$ 74.2 million $ 4.03 million
Apr 6 $ 1.02
+3.14%
$ 55.04 million $ 2.77 million
Mar 30 $ 0.987
+6.78%
$ 56.73 million $ 3.12 million
Mar 23 $ 0.924
-22.32%
$ 53.13 million $ 4.5 million
Mar 16 $ 1.19
-7.83%
$ 68.39 million $ 3.31 million
Mar 9 $ 1.29
+11.91%
$ 74.2 million $ 3.11 million
Mar 2 $ 1.17
+9.55%
$ 66.28 million $ 3.34 million
Feb 23 $ 1.07
-15.86%
$ 61.38 million $ 3.72 million
Feb 16 $ 1.3
-1.52%
$ 72.96 million $ 2.94 million
Feb 9 $ 1.4
-1.86%
$ 75.77 million $ 3.31 million
Feb 2 $ 1.55
-9.62%
$ 81.89 million $ 4.13 million
Jan 26 $ 1.93
-15.50%
$ 98.27 million $ 5.2 million
Jan 19 $ 2.54
+7.69%
$ 131.41 million $ 6.29 million
Jan 12 $ 2.62
+28.54%
$ 135.94 million $ 12.73 million
Jan 5 $ 2.07
+4.50%
$ 117.39 million $ 5.48 million
Dec 29 $ 1.8
-5.53%
$ 113.91 million $ 14.25 million
Dec 22 $ 2.05
+2.41%
$ 109.42 million $ 17.29 million
Dec 15 $ 2.09
-13.31%
$ 115.26 million $ 25.6 million
Dec 8 $ 2.42
-7.73%
$ 138.64 million $ 21.58 million
Dec 1 $ 2.61
-10.28%
$ 151.02 million $ 168.13 million
Nov 24 $ 2.86
-7.12%
$ 167.21 million $ 378.32 million
Nov 17 $ 2.92
-18.91%
$ 176.82 million $ 428.22 million
Nov 10 $ 4.11
-8.55%
$ 207.25 million $ 433.09 million
Nov 3 $ 4.11
+7.65%
$ 258.68 million $ 386.35 million
Oct 27 $ 4.23
+49.81%
$ 219.54 million $ 198.37 million
Oct 20 $ 2.24
-20.91%
$ 162.38 million $ 209.08 million
Oct 13 $ 2.73
-31.23%
$ 163.06 million $ 139.11 million
Oct 6 $ 2.74
+109.22%
$ 228.47 million $ 45.84 million
Sep 29 $ 1.23
+36.50%
$ 75.2 million $ 6.35 million
Sep 22 $ 0.871
-7.98%
$ 51.92 million $ 805,273
Sep 15 $ 0.953
-2.40%
$ 54.46 million $ 977,720
Sep 8 $ 0.99
+3.81%
$ 56.07 million $ 849,454
Sep 1 $ 0.945
-12.06%
$ 54.82 million $ 1 million
Aug 25 $ 1.05
-8.86%
$ 61.84 million $ 951,221
Aug 18 $ 1.15
+16.35%
$ 66.46 million $ 1.41 million
Aug 11 $ 0.99
+4.18%
$ 56.9 million $ 1.5 million
Aug 4 $ 0.995
+11.19%
$ 54.57 million $ 1.28 million
Jul 28 $ 0.896
-11.68%
$ 51.45 million $ 1.72 million
Jul 21 $ 1
+6.36%
$ 58.35 million $ 1.92 million
Jul 14 $ 0.909
-7.08%
$ 54.11 million $ 1.43 million
Jul 7 $ 0.976
+2.26%
$ 56.22 million $ 1.43 million
Jun 30 $ 0.93
+3.38%
$ 54.89 million $ 1.25 million
Jun 23 $ 0.861
+6.77%
$ 51.7 million $ 1.21 million
Jun 16 $ 0.842
-9.59%
$ 46.33 million $ 1.29 million
Jun 9 $ 0.921
+3.49%
$ 53.53 million $ 1.57 million
Jun 2 $ 0.901
+8.18%
$ 51.19 million $ 2.69 million
May 26 $ 0.833
-11.88%
$ 47.87 million $ 2.04 million
Download