Railgun Historical Data

RAIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.11
+2.28%
$ 63.86 million $ 211,145
Dec 30, 2024 $ 1.09
-0.48%
$ 62.44 million $ 188,887
Dec 29, 2024 $ 1.09
+1.64%
$ 62.74 million $ 211,775
Dec 28, 2024 $ 1.07
-0.97%
$ 61.72 million $ 208,317
Dec 27, 2024 $ 1.08
-0.42%
$ 62.33 million $ 370,582
Dec 26, 2024 $ 1.09
-2.85%
$ 62.59 million $ 238,390
Dec 25, 2024 $ 1.12
+0.01%
$ 64.43 million $ 180,021
Dec 24, 2024 $ 1.12
+2.91%
$ 64.42 million $ 196,576
Dec 23, 2024 $ 1.09
+4.31%
$ 62.6 million $ 196,493
Dec 22, 2024 $ 1.04
-3.24%
$ 60.02 million $ 205,016
Dec 21, 2024 $ 1.08
-6.31%
$ 62.03 million $ 226,864
Dec 20, 2024 $ 1.15
-0.77%
$ 66.2 million $ 196,724
Dec 19, 2024 $ 1.16
-6.96%
$ 66.72 million $ 245,253
Dec 18, 2024 $ 1.25
-9.50%
$ 71.71 million $ 294,165
Dec 17, 2024 $ 1.38
+18.05%
$ 79.23 million $ 610,178
Dec 16, 2024 $ 1.17
-13.27%
$ 67.12 million $ 490,938
Dec 15, 2024 $ 1.35
+5.59%
$ 77.39 million $ 547,884
Dec 14, 2024 $ 1.27
-8.04%
$ 73.29 million $ 371,516
Dec 13, 2024 $ 1.39
+1.10%
$ 79.7 million $ 268,115
Dec 12, 2024 $ 1.37
+15.62%
$ 78.84 million $ 694,387
Dec 11, 2024 $ 1.18
+23.78%
$ 68.07 million $ 538,402
Dec 10, 2024 $ 0.956
-3.58%
$ 54.95 million $ 204,169
Dec 9, 2024 $ 0.991
-8.08%
$ 57 million $ 205,363
Dec 8, 2024 $ 1.08
+15.32%
$ 62.01 million $ 393,575
Dec 7, 2024 $ 0.938
-1.58%
$ 53.91 million $ 275,436
Dec 6, 2024 $ 0.953
+3.14%
$ 54.77 million $ 177,112
Dec 5, 2024 $ 0.924
-1.34%
$ 53.1 million $ 208,077
Dec 4, 2024 $ 0.935
+3.66%
$ 53.78 million $ 181,869
Dec 3, 2024 $ 0.902
-1.58%
$ 51.89 million $ 390,619
Dec 2, 2024 $ 0.917
-1.98%
$ 52.72 million $ 222,092
Dec 1, 2024 $ 0.936
+2.05%
$ 53.79 million $ 222,553
Nov 30, 2024 $ 0.917
+0.52%
$ 52.71 million $ 187,740
Nov 29, 2024 $ 0.912
-3.48%
$ 52.44 million $ 353,326
Nov 28, 2024 $ 0.948
-15.04%
$ 54.48 million $ 517,045
Nov 27, 2024 $ 1.12
+36.34%
$ 64.13 million $ 692,240
Nov 26, 2024 $ 0.773
+3.09%
$ 44.46 million $ 271,645
Nov 25, 2024 $ 0.75
-1.00%
$ 43.12 million $ 278,985
Nov 24, 2024 $ 0.757
+3.20%
$ 43.52 million $ 248,686
Nov 23, 2024 $ 0.734
+0.45%
$ 42.2 million $ 221,939
Nov 22, 2024 $ 0.731
-1.08%
$ 42.01 million $ 197,374
Nov 21, 2024 $ 0.739
+7.08%
$ 42.47 million $ 229,816
Nov 20, 2024 $ 0.69
+4.48%
$ 39.63 million $ 203,891
Nov 19, 2024 $ 0.661
-4.71%
$ 38.01 million $ 302,532
Nov 18, 2024 $ 0.694
-8.48%
$ 39.88 million $ 423,629
Nov 17, 2024 $ 0.758
-3.35%
$ 43.58 million $ 253,661
Nov 16, 2024 $ 0.784
-0.51%
$ 45.09 million $ 220,179
Nov 15, 2024 $ 0.788
+1.25%
$ 45.32 million $ 252,308
Nov 14, 2024 $ 0.779
-10.12%
$ 44.77 million $ 252,780
Nov 13, 2024 $ 0.866
-1.19%
$ 49.81 million $ 209,171
Nov 12, 2024 $ 0.877
-4.73%
$ 50.4 million $ 191,733